USAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $187.316.204 | $2.390.558 | N/A |
| 2026-06-12 | $187.225.941 | $1.765.200 | $0,999083 |
| 2026-06-11 | $167.239.045 | $1.603.772 | $0,998617 |
| 2026-06-10 | $167.362.156 | $4.468.320 | $0,998621 |
| 2026-06-09 | $167.384.064 | $1.669.379 | $0,999238 |
| 2026-06-08 | $167.393.995 | $1.453.559 | $0,999417 |
| 2026-06-07 | $167.374.114 | $1.474.906 | $0,999455 |
| 2026-06-06 | $167.368.059 | $2.400.813 | $0,999322 |
| 2026-06-05 | $167.237.106 | $2.099.848 | $0,999310 |
| 2026-06-04 | $157.200.887 | $3.080.633 | $0,998518 |
| 2026-06-03 | $157.263.847 | $3.080.429 | $0,998190 |
| 2026-06-02 | $157.234.418 | $3.129.282 | $0,997960 |
| 2026-06-01 | $157.299.578 | $1.326.662 | $0,997861 |
| 2026-05-31 | $157.271.830 | $1.274.034 | $0,998272 |
| 2026-05-30 | $157.276.599 | $1.715.027 | $0,998096 |
| 2026-05-29 | $157.289.307 | $3.109.730 | $0,998119 |
| 2026-05-28 | $157.414.851 | $1.900.084 | $0,998272 |
| 2026-05-27 | $158.348.810 | $3.686.455 | $0,998545 |
| 2026-05-26 | $158.473.444 | $3.001.248 | $0,998160 |
| 2026-05-25 | $159.376.091 | $1.914.795 | $0,998943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
