USD Mapped Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $52.651 | N/A |
| 2026-07-04 | $0,000000000000000000 | $62.203 | $0,974393 |
| 2026-07-03 | $0,000000000000000000 | $99.417 | $0,983742 |
| 2026-07-02 | $0,000000000000000000 | $85.080 | $0,979074 |
| 2026-07-01 | $0,000000000000000000 | $84.035 | $0,973394 |
| 2026-06-30 | $0,000000000000000000 | $53.088 | $0,957845 |
| 2026-06-29 | $0,000000000000000000 | $1.425.811 | $0,996103 |
| 2026-06-28 | $0,000000000000000000 | $3.848.553 | $0,997127 |
| 2026-06-27 | $0,000000000000000000 | $57.019 | $0,963796 |
| 2026-06-26 | $0,000000000000000000 | $55.852 | $0,961743 |
| 2026-06-25 | $0,000000000000000000 | $51.568 | $0,957304 |
| 2026-06-24 | $0,000000000000000000 | $67.220 | $0,964112 |
| 2026-06-23 | $0,000000000000000000 | $55.969 | $0,954522 |
| 2026-06-22 | $0,000000000000000000 | $1.154.625 | $0,997395 |
| 2026-06-21 | $0,000000000000000000 | $56.272 | $0,971144 |
| 2026-06-20 | $0,000000000000000000 | $54.441 | $0,970094 |
| 2026-06-19 | $0,000000000000000000 | $56.339 | $0,991346 |
| 2026-06-18 | $0,000000000000000000 | $58.414 | $0,974315 |
| 2026-06-17 | $0,000000000000000000 | $58.791 | $0,974825 |
| 2026-06-16 | $0,000000000000000000 | $69.929 | $0,978357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
