USD Mapped Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $54.791 | N/A |
| 2026-05-15 | $0,000000000000000000 | $67.831 | $1,003 |
| 2026-05-14 | $0,000000000000000000 | $65.792 | $1,002 |
| 2026-05-13 | $0,000000000000000000 | $8.118.595 | $0,971617 |
| 2026-05-12 | $0,000000000000000000 | $55.210 | $0,999062 |
| 2026-05-11 | $0,000000000000000000 | $61.642 | $0,992092 |
| 2026-05-10 | $0,000000000000000000 | $67.337 | $0,996534 |
| 2026-05-09 | $0,000000000000000000 | $3.053.599 | $0,994470 |
| 2026-05-08 | $0,000000000000000000 | $1.670.061 | $0,998762 |
| 2026-05-07 | $0,000000000000000000 | $55.035 | $0,998967 |
| 2026-05-06 | $0,000000000000000000 | $53.299 | $0,988831 |
| 2026-05-05 | $0,000000000000000000 | $55.952 | $0,994861 |
| 2026-05-04 | $0,000000000000000000 | $56.517 | $0,993592 |
| 2026-05-03 | $0,000000000000000000 | $54.808 | $0,977185 |
| 2026-05-02 | $0,000000000000000000 | $54.414 | $1,002 |
| 2026-05-01 | $0,000000000000000000 | $884.696 | $1,003 |
| 2026-04-30 | $0,000000000000000000 | $11.503.515 | $0,999165 |
| 2026-04-29 | $0,000000000000000000 | $53.383 | $0,999177 |
| 2026-04-28 | $0,000000000000000000 | $56.050 | $1,004 |
| 2026-04-27 | $0,000000000000000000 | $55.554 | $0,989867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
