USD Mapped Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $102.391 | N/A |
| 2026-03-31 | $0,000000000000000000 | $101.672 | $0,997959 |
| 2026-03-30 | $0,000000000000000000 | $99.672 | $0,991048 |
| 2026-03-29 | $0,000000000000000000 | $100.157 | $0,994195 |
| 2026-03-28 | $0,000000000000000000 | $99.928 | $0,987509 |
| 2026-03-27 | $0,000000000000000000 | $100.645 | $0,991856 |
| 2026-03-26 | $0,000000000000000000 | $99.939 | $0,984756 |
| 2026-03-25 | $0,000000000000000000 | $100.839 | $0,976421 |
| 2026-03-24 | $0,000000000000000000 | $100.252 | $0,984341 |
| 2026-03-23 | $0,000000000000000000 | $99.861 | $0,983622 |
| 2026-03-22 | $0,000000000000000000 | $99.747 | $0,982764 |
| 2026-03-21 | $0,000000000000000000 | $100.269 | $0,981296 |
| 2026-03-20 | $0,000000000000000000 | $101.064 | $0,983505 |
| 2026-03-19 | $0,000000000000000000 | $1.104.660 | $0,964124 |
| 2026-03-18 | $0,000000000000000000 | $100.311 | $0,996799 |
| 2026-03-17 | $0,000000000000000000 | $100.171 | $0,989161 |
| 2026-03-16 | $0,000000000000000000 | $100.034 | $0,996234 |
| 2026-03-15 | $0,000000000000000000 | $603.939 | $0,995865 |
| 2026-03-14 | $0,000000000000000000 | $109.753 | $0,998952 |
| 2026-03-13 | $0,000000000000000000 | $279.177 | $0,993573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
