USD WINK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $99.711 | $1,13 | N/A |
| 2026-05-12 | $99.711 | $1,13 | $0,272993 |
| 2026-05-11 | $99.711 | $1,13 | $0,273010 |
| 2026-05-10 | $99.416 | $13,82 | $0,273010 |
| 2026-05-09 | $99.416 | $13,82 | $0,272200 |
| 2026-05-07 | $99.310 | $1,074 | $0,272200 |
| 2026-05-06 | $99.309 | $51,27 | $0,271911 |
| 2026-05-05 | $99.308 | $51,27 | $0,271909 |
| 2026-05-03 | $117.022 | $29,22 | $0,271907 |
| 2026-05-02 | $117.017 | $29,22 | $0,320405 |
| 2026-05-01 | $127.205 | $1,15 | $0,320392 |
| 2026-04-30 | $127.427 | $3,00 | $0,348288 |
| 2026-04-29 | $127.975 | $1,002 | $0,348899 |
| 2026-04-28 | $127.983 | $5,12 | $0,350395 |
| 2026-04-27 | $127.468 | $14,06 | $0,350419 |
| 2026-04-26 | $123.821 | $1,016 | $0,349006 |
| 2026-04-25 | $123.821 | $1,016 | $0,339016 |
| 2026-04-23 | $123.428 | $25,82 | $0,339016 |
| 2026-04-22 | $123.433 | $25,83 | $0,337938 |
| 2026-04-21 | $132.669 | $5,35 | $0,337958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
