USD WINK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $223.288 | $85,66 | N/A |
| 2026-03-27 | $197.249 | $192,27 | $0,611363 |
| 2026-03-26 | $185.357 | $5,59 | $0,540068 |
| 2026-03-25 | $194.150 | $309,08 | $0,507507 |
| 2026-03-24 | $198.196 | $63,16 | $0,531596 |
| 2026-03-23 | $207.254 | $78,01 | $0,542661 |
| 2026-03-22 | $178.107 | $27,23 | $0,567435 |
| 2026-03-21 | $200.352 | $91,85 | $0,487658 |
| 2026-03-20 | $207.352 | $19,95 | $0,548563 |
| 2026-03-19 | $207.352 | $19,95 | $0,567728 |
| 2026-03-18 | $207.380 | $318,99 | $0,567728 |
| 2026-03-17 | $232.765 | $194,30 | $0,567806 |
| 2026-03-16 | $210.262 | $6,42 | $0,637311 |
| 2026-03-15 | $208.336 | $103,70 | $0,575719 |
| 2026-03-14 | $223.249 | $277,02 | $0,570424 |
| 2026-03-13 | $207.195 | $180,53 | $0,611266 |
| 2026-03-12 | $223.907 | $2.988,53 | $0,567300 |
| 2026-03-11 | $215.941 | $3.690,57 | $0,613134 |
| 2026-03-10 | $361.986 | $673,07 | $0,591245 |
| 2026-03-09 | $361.986 | $673,07 | $0,991113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
