USD100 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $6.504,95 | $23,35 | N/A |
| 2026-08-10 | $6.469,30 | $1,14 | $0,00000651 |
| 2026-08-08 | $6.470,77 | $4,23 | $0,00000647 |
| 2026-08-07 | $6.539,23 | $39,16 | $0,00000647 |
| 2026-08-06 | $6.606,12 | $1,24 | $0,00000654 |
| 2026-08-05 | $6.607,37 | $1,24 | $0,00000661 |
| 2026-08-03 | $6.614,15 | $5,11 | $0,00000661 |
| 2026-08-02 | $6.622,86 | $6,53 | $0,00000661 |
| 2026-08-01 | $6.612,30 | $6,31 | $0,00000662 |
| 2026-07-30 | $6.615,16 | $8,13 | $0,00000661 |
| 2026-07-29 | $6.616,09 | $8,13 | $0,00000662 |
| 2026-07-28 | $6.634,47 | $5,45 | $0,00000662 |
| 2026-07-27 | $6.638,82 | $1,63 | $0,00000663 |
| 2026-07-25 | $6.639,87 | $3,29 | $0,00000664 |
| 2026-07-24 | $6.639,46 | $3,29 | $0,00000664 |
| 2026-07-23 | $6.644,55 | $2,38 | $0,00000664 |
| 2026-07-22 | $6.644,52 | $2,38 | $0,00000664 |
| 2026-07-18 | $6.705,49 | $42,20 | $0,00000664 |
| 2026-07-17 | $6.828,71 | $33,97 | $0,00000671 |
| 2026-07-15 | $6.893,18 | $5,58 | $0,00000683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
