USD100 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $9.784,86 | $10,72 | N/A |
| 2026-06-10 | $9.836,16 | $50,84 | $0,00000978 |
| 2026-06-09 | $9.803,04 | $9,94 | $0,00000984 |
| 2026-06-08 | $9.787,37 | $198,50 | $0,00000980 |
| 2026-06-07 | $9.750,26 | $2,45 | $0,00000979 |
| 2026-06-06 | $9.750,26 | $2,45 | $0,00000975 |
| 2026-06-05 | $9.752,86 | $5,51 | $0,00000975 |
| 2026-06-04 | $9.749,72 | $46,95 | $0,00000975 |
| 2026-06-03 | $9.909,24 | $56,59 | $0,00000975 |
| 2026-06-02 | $10.114,28 | $13,74 | $0,00000991 |
| 2026-06-01 | $10.132,92 | $51,72 | $0,00001011 |
| 2026-05-31 | $9.955,45 | $53,12 | $0,00001013 |
| 2026-05-30 | $9.955,45 | $53,12 | $0,00000996 |
| 2026-05-29 | $9.867,57 | $9,77 | $0,00000996 |
| 2026-05-28 | $9.872,05 | $9,77 | $0,00000987 |
| 2026-05-27 | $9.990,01 | $47,12 | $0,00000987 |
| 2026-05-26 | $9.991,35 | $64,65 | $0,00000999 |
| 2026-05-25 | $9.954,28 | $103,75 | $0,00000999 |
| 2026-05-24 | $9.955,13 | $123,15 | $0,00000995 |
| 2026-05-23 | $9.845,16 | $10,07 | $0,00000996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
