USDA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $88.319.209 | $589.193 | N/A |
| 2026-03-25 | $88.705.752 | $937.630 | $0,999240 |
| 2026-03-24 | $88.765.469 | $980.185 | $0,999884 |
| 2026-03-23 | $88.837.948 | $933.563 | $1,000 |
| 2026-03-22 | $88.851.713 | $921.911 | $0,997058 |
| 2026-03-21 | $88.725.131 | $1.153.953 | $1,000 |
| 2026-03-20 | $88.926.410 | $827.680 | $0,991787 |
| 2026-03-19 | $88.843.131 | $460.906 | $0,999120 |
| 2026-03-18 | $89.088.976 | $648.458 | $0,997432 |
| 2026-03-17 | $88.012.131 | $916.606 | $0,998638 |
| 2026-03-16 | $89.186.728 | $959.271 | $1,000 |
| 2026-03-15 | $88.870.926 | $1.006.013 | $1,000 |
| 2026-03-14 | $89.278.327 | $1.159.338 | $0,999905 |
| 2026-03-13 | $88.116.010 | $1.179.029 | $0,995857 |
| 2026-03-12 | $89.362.072 | $618.878 | $0,998703 |
| 2026-03-11 | $89.556.522 | $1.142.342 | $0,999291 |
| 2026-03-10 | $89.647.747 | $1.185.416 | $1,000 |
| 2026-03-09 | $89.625.870 | $1.571.579 | $1,000 |
| 2026-03-08 | $89.730.554 | $1.241.266 | $0,997222 |
| 2026-03-07 | $89.777.078 | $1.414.111 | $0,996102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
