USDA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $86.196.633 | $554.308 | N/A |
| 2026-06-28 | $85.605.280 | $594.917 | $0,991118 |
| 2026-06-27 | $85.906.746 | $579.297 | $0,980871 |
| 2026-06-26 | $85.003.188 | $415.872 | $0,984602 |
| 2026-06-25 | $85.604.401 | $203.808 | $0,977416 |
| 2026-06-24 | $85.620.312 | $192.258 | $0,983512 |
| 2026-06-23 | $85.568.068 | $591.515 | $0,984698 |
| 2026-06-22 | $85.813.006 | $600.314 | $0,983927 |
| 2026-06-21 | $86.158.259 | $575.152 | $0,970646 |
| 2026-06-20 | $85.862.197 | $597.329 | $0,990700 |
| 2026-06-19 | $82.793.008 | $572.829 | $0,987296 |
| 2026-06-18 | $85.924.463 | $698.347 | $0,952014 |
| 2026-06-17 | $86.211.068 | $658.588 | $0,988011 |
| 2026-06-16 | $85.873.005 | $574.029 | $0,991300 |
| 2026-06-15 | $85.923.228 | $580.031 | $0,987404 |
| 2026-06-14 | $85.973.903 | $561.253 | $0,987839 |
| 2026-06-13 | $86.304.991 | $581.712 | $0,988576 |
| 2026-06-12 | $85.961.630 | $548.998 | $0,992323 |
| 2026-06-11 | $84.236.302 | $570.478 | $0,969139 |
| 2026-06-10 | $86.069.972 | $839.437 | $0,968598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
