USDai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $293.616.038 | $3.400.029 | N/A |
| 2026-09-11 | $290.061.656 | $2.583.960 | $0,999844 |
| 2026-09-10 | $288.499.141 | $1.630.854 | $0,999807 |
| 2026-09-09 | $287.157.211 | $2.384.352 | $0,999901 |
| 2026-09-08 | $284.357.208 | $1.540.182 | $1,000 |
| 2026-09-07 | $283.495.862 | $2.179.424 | $1,000 |
| 2026-09-06 | $282.812.334 | $427.736 | $1,000 |
| 2026-09-05 | $281.007.597 | $1.576.290 | $1,001 |
| 2026-09-04 | $282.061.222 | $700.533 | $1,001 |
| 2026-09-03 | $230.185.292 | $1.448.234 | $1,000 |
| 2026-09-02 | $228.723.285 | $2.750.915 | $0,999880 |
| 2026-09-01 | $227.782.946 | $1.895.228 | $0,999684 |
| 2026-08-31 | $227.693.459 | $315.069 | $0,999752 |
| 2026-08-30 | $227.571.256 | $328.939 | $0,999896 |
| 2026-08-29 | $227.415.941 | $633.088 | $1,000 |
| 2026-08-28 | $225.614.576 | $1.972.680 | $1,000 |
| 2026-08-27 | $173.737.287 | $3.098.046 | $1,000 |
| 2026-08-26 | $172.966.602 | $3.282.897 | $0,999959 |
| 2026-08-25 | $172.373.152 | $3.276.658 | $0,999897 |
| 2026-08-24 | $171.441.219 | $3.210.217 | $0,999919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
