USDai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $198.365.116 | $75.435 | N/A |
| 2026-06-13 | $198.335.413 | $123.478 | $1,000 |
| 2026-06-12 | $198.273.931 | $188.498 | $0,999781 |
| 2026-06-11 | $198.904.068 | $446.341 | $0,998198 |
| 2026-06-10 | $200.642.740 | $371.431 | $0,999363 |
| 2026-06-09 | $201.657.656 | $37.958 | $0,998172 |
| 2026-06-08 | $201.963.840 | $328.799 | $0,999501 |
| 2026-06-07 | $200.499.011 | $120.091 | $0,999675 |
| 2026-06-06 | $202.301.259 | $991.108 | $0,992451 |
| 2026-06-05 | $299.076.535 | $549.495 | $1,000 |
| 2026-06-04 | $288.625.255 | $321.034 | $0,999506 |
| 2026-06-03 | $289.166.111 | $156.190 | $0,999445 |
| 2026-06-02 | $288.669.486 | $134.083 | $0,999488 |
| 2026-06-01 | $288.756.453 | $23.749 | $0,999553 |
| 2026-05-31 | $288.868.926 | $105.443 | $0,999847 |
| 2026-05-30 | $288.917.885 | $534.716 | $0,999780 |
| 2026-05-29 | $288.903.538 | $334.897 | $0,999961 |
| 2026-05-28 | $289.099.994 | $140.471 | $0,999486 |
| 2026-05-27 | $289.171.887 | $376.174 | $0,999867 |
| 2026-05-26 | $289.334.197 | $65.323 | $0,999805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
