USDai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $157.449.789 | $4.000.302 | N/A |
| 2026-07-28 | $157.321.871 | $3.926.464 | $0,999214 |
| 2026-07-27 | $156.516.966 | $3.982.451 | $0,999341 |
| 2026-07-26 | $156.486.665 | $4.038.900 | $0,999435 |
| 2026-07-25 | $156.495.040 | $3.483.847 | $0,999242 |
| 2026-07-24 | $156.803.079 | $4.038.081 | $0,999156 |
| 2026-07-23 | $156.813.528 | $4.301.036 | $0,999303 |
| 2026-07-22 | $156.528.922 | $4.358.602 | $0,999518 |
| 2026-07-21 | $148.386.977 | $1.517.877 | $0,999418 |
| 2026-07-20 | $202.781.846 | $2.086.216 | $0,999353 |
| 2026-07-19 | $202.807.842 | $3.651.629 | $0,999485 |
| 2026-07-18 | $202.641.426 | $3.605.963 | $0,999629 |
| 2026-07-17 | $202.715.938 | $3.785.598 | $0,999319 |
| 2026-07-16 | $202.766.372 | $3.848.929 | $0,999244 |
| 2026-07-15 | $199.735.651 | $3.134.001 | $0,999593 |
| 2026-07-14 | $196.236.601 | $5.336.443 | $0,999519 |
| 2026-07-13 | $192.344.685 | $6.248.300 | $0,999017 |
| 2026-07-12 | $192.330.567 | $6.310.609 | $0,999581 |
| 2026-07-11 | $186.215.224 | $4.732.647 | $0,999511 |
| 2026-07-10 | $198.082.758 | $6.518.111 | $0,999389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
