USDai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $312.252.056 | $6.231.741 | N/A |
| 2026-03-23 | $330.090.486 | $7.806.572 | $0,999750 |
| 2026-03-22 | $332.561.675 | $2.110.881 | $0,999765 |
| 2026-03-21 | $323.095.709 | $873.896 | $0,999950 |
| 2026-03-20 | $326.076.635 | $6.855.753 | $0,999713 |
| 2026-03-19 | $327.037.524 | $845.294 | $0,999652 |
| 2026-03-18 | $327.394.201 | $1.018.923 | $0,999574 |
| 2026-03-17 | $328.609.663 | $2.247.951 | $0,999808 |
| 2026-03-16 | $329.364.848 | $777.554 | $0,999635 |
| 2026-03-15 | $329.347.282 | $2.235.807 | $1,000 |
| 2026-03-14 | $328.929.668 | $757.462 | $1,000 |
| 2026-03-13 | $330.254.336 | $2.082.893 | $0,999812 |
| 2026-03-12 | $318.735.349 | $2.359.761 | $0,999786 |
| 2026-03-11 | $314.923.456 | $8.357.979 | $0,999865 |
| 2026-03-10 | $315.798.179 | $3.055.150 | $0,999865 |
| 2026-03-09 | $328.897.549 | $1.845.186 | $0,999877 |
| 2026-03-08 | $332.127.183 | $15.138.750 | $0,999732 |
| 2026-03-07 | $434.960.300 | $2.814.881 | $0,999916 |
| 2026-03-06 | $442.024.857 | $4.214.251 | $0,999794 |
| 2026-03-05 | $454.195.488 | $929.998 | $0,999682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
