USDCx (Stacks) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $18.148,59 | N/A |
| 2026-04-01 | $0,000000000000000000 | $3.113,61 | $1,001 |
| 2026-03-31 | $0,000000000000000000 | $8.112,99 | $1,002 |
| 2026-03-30 | $0,000000000000000000 | $7.112,94 | $1,001 |
| 2026-03-29 | $0,000000000000000000 | $62.089 | $1,002 |
| 2026-03-28 | $0,000000000000000000 | $32.323 | $1,002 |
| 2026-03-27 | $0,000000000000000000 | $26.348 | $0,999309 |
| 2026-03-26 | $0,000000000000000000 | $6.167,64 | $1,000 |
| 2026-03-25 | $0,000000000000000000 | $25.403 | $0,999303 |
| 2026-03-24 | $0,000000000000000000 | $54.024 | $1,000 |
| 2026-03-23 | $0,000000000000000000 | $32.410 | $0,998896 |
| 2026-03-22 | $0,000000000000000000 | $32.885 | $0,999235 |
| 2026-03-21 | $0,000000000000000000 | $20.450 | $0,997877 |
| 2026-03-20 | $0,000000000000000000 | $79.919 | $0,999611 |
| 2026-03-19 | $0,000000000000000000 | $594.735 | $1,000 |
| 2026-03-18 | $0,000000000000000000 | $108.964 | $0,998615 |
| 2026-03-17 | $0,000000000000000000 | $162.048 | $0,999615 |
| 2026-03-16 | $0,000000000000000000 | $21.396 | $1,000 |
| 2026-03-15 | $0,000000000000000000 | $19.233,29 | $1,001 |
| 2026-03-14 | $0,000000000000000000 | $76.438 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
