USDCx (Stacks) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $13.266.344 | $365.766 | N/A |
| 2026-06-15 | $13.264.511 | $402.485 | $0,999566 |
| 2026-06-14 | $13.251.784 | $288.970 | $0,999426 |
| 2026-06-13 | $13.289.738 | $356.019 | $0,998467 |
| 2026-06-12 | $13.270.532 | $463.091 | $1,001 |
| 2026-06-11 | $13.281.291 | $883.678 | $0,999880 |
| 2026-06-10 | $13.274.786 | $449.039 | $1,001 |
| 2026-06-09 | $13.276.689 | $168.176 | $1,000 |
| 2026-06-08 | $13.282.317 | $68.144 | $1,000 |
| 2026-06-07 | $13.220.830 | $137.747 | $1,001 |
| 2026-06-06 | $13.277.436 | $270.526 | $0,996135 |
| 2026-06-05 | $13.256.660 | $737.577 | $1,000 |
| 2026-06-04 | $13.224.097 | $80.399 | $0,998835 |
| 2026-06-03 | $13.254.753 | $421.626 | $0,996381 |
| 2026-06-02 | $13.278.038 | $891.439 | $0,998691 |
| 2026-06-01 | $13.259.384 | $362.027 | $1,000 |
| 2026-05-31 | $13.268.208 | $469.189 | $0,999040 |
| 2026-05-30 | $13.262.068 | $638.092 | $0,999705 |
| 2026-05-29 | $13.263.856 | $293.492 | $0,999242 |
| 2026-05-28 | $13.260.189 | $837.386 | $0,999377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
