USDCx (Stacks) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $13.146.048 | $262.770 | N/A |
| 2026-08-10 | $13.288.846 | $527.585 | $0,990501 |
| 2026-08-09 | $13.286.461 | $167.980 | $1,001 |
| 2026-08-08 | $13.282.529 | $222.901 | $1,001 |
| 2026-08-07 | $13.330.761 | $357.855 | $1,001 |
| 2026-08-06 | $13.263.525 | $357.987 | $1,004 |
| 2026-08-05 | $13.240.826 | $245.801 | $0,999352 |
| 2026-08-04 | $13.156.335 | $507.782 | $0,997642 |
| 2026-08-03 | $13.223.040 | $101.053 | $0,991276 |
| 2026-08-02 | $13.439.601 | $23.153 | $0,996302 |
| 2026-08-01 | $13.295.254 | $146.608 | $1,013 |
| 2026-07-31 | $13.324.794 | $140.571 | $1,002 |
| 2026-07-30 | $13.241.684 | $413.609 | $1,004 |
| 2026-07-29 | $13.296.899 | $2.650.696 | $0,997706 |
| 2026-07-28 | $13.280.117 | $218.760 | $1,002 |
| 2026-07-27 | $12.460.750 | $6.664,19 | $1,001 |
| 2026-07-26 | $11.958.987 | $80.366 | $0,938866 |
| 2026-07-25 | $12.302.303 | $78.653 | $0,901060 |
| 2026-07-24 | $13.186.992 | $27.432 | $0,926928 |
| 2026-07-23 | $13.271.064 | $140.688 | $0,993586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
