USDEBT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $35.118 | $2,44 | N/A |
| 2026-09-10 | $35.566 | $2,06 | $0,000000001097 |
| 2026-09-09 | $36.051 | $1,037 | $0,000000001111 |
| 2026-09-08 | $36.015 | $45,62 | $0,000000001127 |
| 2026-09-07 | $35.934 | $45,52 | $0,000000001125 |
| 2026-09-05 | $35.653 | $1,69 | $0,000000001123 |
| 2026-09-04 | $36.402 | $6,25 | $0,000000001114 |
| 2026-09-03 | $36.425 | $4,52 | $0,000000001138 |
| 2026-09-01 | $35.800 | $1,70 | $0,000000001138 |
| 2026-08-31 | $35.101 | $1,28 | $0,000000001119 |
| 2026-08-30 | $35.671 | $1,49 | $0,000000001097 |
| 2026-08-29 | $35.329 | $2,01 | $0,000000001115 |
| 2026-08-28 | $36.666 | $1,92 | $0,000000001104 |
| 2026-08-27 | $36.388 | $4,00 | $0,000000001146 |
| 2026-08-26 | $35.482 | $1,44 | $0,000000001137 |
| 2026-08-25 | $35.945 | $1,46 | $0,000000001109 |
| 2026-08-23 | $35.236 | $12,38 | $0,000000001123 |
| 2026-08-22 | $36.723 | $10,41 | $0,000000001101 |
| 2026-08-21 | $33.927 | $3,08 | $0,000000001148 |
| 2026-08-20 | $32.645 | $2,42 | $0,000000001060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
