USDFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $301.491 | $54,96 | N/A |
| 2026-07-30 | $297.026 | $10,54 | $0,301491 |
| 2026-07-29 | $286.181 | $1,13 | $0,297026 |
| 2026-07-28 | $292.667 | $3,99 | $0,286181 |
| 2026-07-27 | $290.402 | $1,83 | $0,292667 |
| 2026-07-26 | $288.525 | $36,77 | $0,290402 |
| 2026-07-25 | $288.042 | $9,64 | $0,288525 |
| 2026-07-24 | $284.318 | $15,69 | $0,288042 |
| 2026-07-23 | $284.108 | $11,51 | $0,284318 |
| 2026-07-22 | $281.529 | $5,93 | $0,284108 |
| 2026-07-21 | $284.776 | $29,51 | $0,281529 |
| 2026-07-20 | $278.784 | $6,47 | $0,284776 |
| 2026-07-19 | $287.744 | $29,99 | $0,278784 |
| 2026-07-18 | $292.738 | $3,07 | $0,287744 |
| 2026-07-17 | $290.669 | $20,00 | $0,292738 |
| 2026-07-16 | $295.866 | $93,22 | $0,290669 |
| 2026-07-15 | $292.187 | $12,31 | $0,295866 |
| 2026-07-14 | $283.228 | $54,56 | $0,292187 |
| 2026-07-13 | $274.529 | $9,58 | $0,283228 |
| 2026-07-12 | $287.607 | $1,096 | $0,274529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
