USDFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $369.591 | $33,80 | N/A |
| 2026-03-24 | $368.454 | $7,26 | $0,369961 |
| 2026-03-23 | $362.226 | $19,16 | $0,368822 |
| 2026-03-22 | $362.226 | $19,16 | $0,362589 |
| 2026-03-21 | $362.896 | $84,34 | $0,362589 |
| 2026-03-20 | $370.512 | $9,17 | $0,363260 |
| 2026-03-19 | $372.860 | $46,32 | $0,370883 |
| 2026-03-18 | $378.060 | $41,16 | $0,373234 |
| 2026-03-17 | $383.845 | $461,94 | $0,377865 |
| 2026-03-16 | $364.783 | $332,85 | $0,384229 |
| 2026-03-15 | $357.591 | $37,24 | $0,365148 |
| 2026-03-14 | $360.071 | $179,78 | $0,358818 |
| 2026-03-13 | $353.075 | $210,93 | $0,360431 |
| 2026-03-12 | $364.827 | $19,02 | $0,353428 |
| 2026-03-11 | $373.678 | $21,31 | $0,365192 |
| 2026-03-10 | $369.491 | $20,62 | $0,374052 |
| 2026-03-09 | $355.601 | $46,33 | $0,369860 |
| 2026-03-08 | $352.766 | $16,80 | $0,355957 |
| 2026-03-07 | $357.116 | $29,19 | $0,353279 |
| 2026-03-06 | $375.172 | $7,48 | $0,357158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
