USDKG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $49.969.212 | $1.178,86 | N/A |
| 2026-07-28 | $49.974.814 | $2.805,06 | $0,999384 |
| 2026-07-27 | $49.986.554 | $653,42 | $0,999496 |
| 2026-07-26 | $50.005.488 | $6.777,33 | $0,999731 |
| 2026-07-25 | $49.998.312 | $22.167 | $1,000 |
| 2026-07-24 | $50.009.894 | $639,69 | $0,999966 |
| 2026-07-23 | $50.011.564 | $8.770,67 | $1,000 |
| 2026-07-22 | $50.029.118 | $5.464,70 | $1,000 |
| 2026-07-21 | $50.026.852 | $4.426,05 | $1,001 |
| 2026-07-20 | $50.031.055 | $33.049 | $1,001 |
| 2026-07-19 | $50.024.709 | $8.639,99 | $1,001 |
| 2026-07-18 | $50.032.350 | $5.494,61 | $1,000 |
| 2026-07-17 | $49.988.125 | $873,03 | $1,001 |
| 2026-07-16 | $49.988.889 | $13.235,08 | $0,999763 |
| 2026-07-15 | $49.994.029 | $30.050 | $0,999778 |
| 2026-07-14 | $50.008.500 | $3.581,37 | $0,999881 |
| 2026-07-13 | $50.013.930 | $3.562,71 | $1,000 |
| 2026-07-12 | $50.010.156 | $5.670,11 | $1,000 |
| 2026-07-11 | $50.006.464 | $15.161,28 | $1,000 |
| 2026-07-10 | $49.998.829 | $15.049,41 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
