USDX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $79.428.818 | $5.289,35 | N/A |
| 2026-06-13 | $79.450.761 | $3.727,80 | $0,711997 |
| 2026-06-12 | $80.993.114 | $2.981,57 | $0,712353 |
| 2026-06-11 | $78.917.336 | $2.646,18 | $0,725953 |
| 2026-06-10 | $79.265.874 | $3.235,00 | $0,708119 |
| 2026-06-09 | $82.230.215 | $3.666,64 | $0,710354 |
| 2026-06-08 | $82.186.644 | $2.618,99 | $0,736946 |
| 2026-06-07 | $80.088.061 | $2.496,82 | $0,735156 |
| 2026-06-06 | $79.956.329 | $10.133,96 | $0,725417 |
| 2026-06-05 | $75.041.349 | $6.213,94 | $0,718766 |
| 2026-06-04 | $76.470.654 | $18.157,74 | $0,672606 |
| 2026-06-03 | $76.161.735 | $12.687,36 | $0,685390 |
| 2026-06-02 | $79.661.332 | $2.897,91 | $0,683105 |
| 2026-06-01 | $79.257.991 | $1.518,36 | $0,713329 |
| 2026-05-31 | $81.606.669 | $3.694,32 | $0,710706 |
| 2026-05-30 | $81.606.669 | $3.694,32 | $0,732047 |
| 2026-05-29 | $74.413.768 | $352,51 | $0,732047 |
| 2026-05-28 | $74.419.510 | $25.695 | $0,666981 |
| 2026-05-27 | $75.673.722 | $48.606 | $0,667225 |
| 2026-05-26 | $75.403.535 | $3.050,78 | $0,677782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
