USDX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $77.669.331 | $3.455,95 | N/A |
| 2026-07-07 | $77.589.921 | $3.301,53 | $0,696161 |
| 2026-07-06 | $78.934.458 | $7.391,16 | $0,695449 |
| 2026-07-05 | $74.140.860 | $5.844,20 | $0,707501 |
| 2026-07-04 | $73.000.710 | $6.557,45 | $0,664535 |
| 2026-07-03 | $71.528.583 | $5.559,01 | $0,654316 |
| 2026-07-02 | $71.368.794 | $6.116,15 | $0,641121 |
| 2026-07-01 | $71.476.764 | $4.138,39 | $0,639688 |
| 2026-06-30 | $70.631.617 | $2.705,00 | $0,640656 |
| 2026-06-29 | $69.763.157 | $4.022,87 | $0,633081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
