USEFUL COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $30.320 | $692,85 | N/A |
| 2026-04-06 | $31.523 | $2.477,11 | $0,00003034 |
| 2026-04-05 | $30.472 | $128,00 | $0,00003154 |
| 2026-04-04 | $29.860 | $142,15 | $0,00003049 |
| 2026-04-03 | $29.542 | $62,94 | $0,00002988 |
| 2026-04-02 | $30.639 | $437,20 | $0,00002956 |
| 2026-04-01 | $32.714 | $582,37 | $0,00003083 |
| 2026-03-31 | $33.936 | $300,50 | $0,00003255 |
| 2026-03-30 | $33.487 | $242,97 | $0,00003395 |
| 2026-03-29 | $33.124 | $174,38 | $0,00003351 |
| 2026-03-28 | $33.744 | $604,34 | $0,00003314 |
| 2026-03-27 | $35.868 | $1.032,73 | $0,00003376 |
| 2026-03-26 | $41.031 | $682,11 | $0,00003589 |
| 2026-03-25 | $42.280 | $1.506,40 | $0,00004105 |
| 2026-03-24 | $45.862 | $874,14 | $0,00004230 |
| 2026-03-23 | $45.841 | $1.420,16 | $0,00004588 |
| 2026-03-22 | $46.791 | $2.823,20 | $0,00004587 |
| 2026-03-21 | $42.821 | $365,35 | $0,00004619 |
| 2026-03-20 | $43.336 | $1.118,84 | $0,00004284 |
| 2026-03-19 | $48.206 | $4.150,14 | $0,00004336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
