USEFUL COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $101.126 | $782,88 | N/A |
| 2026-08-23 | $96.921 | $3.080,58 | $0,00010119 |
| 2026-08-22 | $95.601 | $5.837,24 | $0,00009698 |
| 2026-08-21 | $67.782 | $4.518,87 | $0,00009566 |
| 2026-08-20 | $74.684 | $10.105,45 | $0,00006782 |
| 2026-08-19 | $61.467 | $3.970,66 | $0,00007473 |
| 2026-08-18 | $59.981 | $456,97 | $0,00006150 |
| 2026-08-17 | $59.891 | $54,54 | $0,00006002 |
| 2026-08-16 | $59.671 | $1.781,07 | $0,00005993 |
| 2026-08-15 | $50.702 | $440,65 | $0,00005971 |
| 2026-08-14 | $53.836 | $1.298,92 | $0,00005073 |
| 2026-08-13 | $55.652 | $4.117,81 | $0,00005387 |
| 2026-08-12 | $52.747 | $837,60 | $0,00005569 |
| 2026-08-11 | $51.793 | $106,61 | $0,00005278 |
| 2026-08-10 | $51.399 | $2.475,17 | $0,00005182 |
| 2026-08-09 | $50.111 | $227,94 | $0,00005143 |
| 2026-08-08 | $48.317 | $404,46 | $0,00005014 |
| 2026-08-07 | $47.952 | $1.247,13 | $0,00004835 |
| 2026-08-06 | $48.016 | $363,92 | $0,00004798 |
| 2026-08-05 | $49.937 | $534,13 | $0,00004805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
