USEFUL COIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $90.777 | $413,17 | N/A |
| 2026-07-09 | $89.775 | $408,86 | $0,00008983 |
| 2026-07-08 | $89.587 | $4.274,33 | $0,00008964 |
| 2026-07-07 | $93.798 | $3.482,94 | $0,00009385 |
| 2026-07-06 | $109.225 | $17.429,45 | $0,00010929 |
| 2026-07-05 | $122.392 | $1.734,42 | $0,00012246 |
| 2026-07-04 | $128.031 | $9.618,61 | $0,00012811 |
| 2026-07-03 | $145.865 | $7.222,72 | $0,00014595 |
| 2026-07-02 | $163.489 | $29.561 | $0,00016359 |
| 2026-07-01 | $124.904 | $3.094,19 | $0,00012498 |
| 2026-06-30 | $114.515 | $4.682,95 | $0,00011458 |
| 2026-06-29 | $107.525 | $11.329,76 | $0,00010759 |
| 2026-06-28 | $88.861 | $2.870,16 | $0,00008891 |
| 2026-06-27 | $81.915 | $3.118,63 | $0,00008196 |
| 2026-06-26 | $80.087 | $3.016,76 | $0,00008013 |
| 2026-06-25 | $70.464 | $2.453,88 | $0,00007051 |
| 2026-06-24 | $70.305 | $1.748,58 | $0,00007035 |
| 2026-06-23 | $74.991 | $1.209,54 | $0,00007504 |
| 2026-06-22 | $74.300 | $2.205,08 | $0,00007434 |
| 2026-06-21 | $76.234 | $15.034,63 | $0,00007628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
