USEFUL COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $98.510 | $4.081,10 | N/A |
| 2026-05-23 | $90.731 | $7.126,08 | $0,00009857 |
| 2026-05-22 | $108.423 | $13.386,22 | $0,00009078 |
| 2026-05-21 | $99.078 | $14.799,42 | $0,00010786 |
| 2026-05-20 | $79.227 | $2.443,50 | $0,00009914 |
| 2026-05-19 | $80.357 | $3.174,97 | $0,00007927 |
| 2026-05-18 | $71.129 | $4.751,88 | $0,00008040 |
| 2026-05-17 | $83.346 | $10.721,70 | $0,00007140 |
| 2026-05-16 | $80.471 | $24.486 | $0,00008340 |
| 2026-05-15 | $151.961 | $25.032 | $0,00008051 |
| 2026-05-14 | $115.733 | $49.075 | $0,00015205 |
| 2026-05-13 | $203.048 | $211.498 | $0,00011580 |
| 2026-05-12 | $214.142 | $128.708 | $0,00020317 |
| 2026-05-11 | $62.566 | $3.409,90 | $0,00021143 |
| 2026-05-10 | $43.371 | $416,07 | $0,00006260 |
| 2026-05-09 | $41.337 | $2.582,64 | $0,00004340 |
| 2026-05-08 | $33.954 | $2.499,78 | $0,00004136 |
| 2026-05-07 | $35.055 | $724,16 | $0,00003397 |
| 2026-05-06 | $34.172 | $243,10 | $0,00003508 |
| 2026-05-05 | $32.719 | $96,91 | $0,00003419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
