USP Yield Optimized Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $15.068.506 | $11.974,28 | N/A |
| 2026-04-05 | $14.955.989 | $4.873,24 | $1,083 |
| 2026-04-04 | $14.967.016 | $10.428,83 | $1,082 |
| 2026-04-03 | $14.935.713 | $33.830 | $1,083 |
| 2026-04-02 | $14.881.778 | $23.459 | $1,082 |
| 2026-04-01 | $14.925.991 | $13.750,64 | $1,078 |
| 2026-03-31 | $14.926.121 | $8.978,39 | $1,077 |
| 2026-03-30 | $15.085.295 | $20.153 | $1,077 |
| 2026-03-29 | $15.125.081 | $544,02 | $1,078 |
| 2026-03-28 | $15.108.947 | $44,97 | $1,078 |
| 2026-03-27 | $15.100.132 | $663,03 | $1,077 |
| 2026-03-26 | $15.120.140 | $36.034 | $1,076 |
| 2026-03-25 | $15.119.724 | $383,97 | $1,077 |
| 2026-03-24 | $15.079.318 | $299,05 | $1,076 |
| 2026-03-23 | $15.107.627 | $11.285,06 | $1,075 |
| 2026-03-22 | $15.025.568 | $10.350,68 | $1,074 |
| 2026-03-21 | $15.159.516 | $1.830,90 | $1,067 |
| 2026-03-20 | $15.154.342 | $2.360,59 | $1,078 |
| 2026-03-19 | $15.158.456 | $1.664,27 | $1,078 |
| 2026-03-18 | $15.096.371 | $605,88 | $1,077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
