USP Yield Optimized Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $17.181.703 | $87,63 | N/A |
| 2026-05-23 | $17.164.185 | $799,69 | $1,093 |
| 2026-05-22 | $17.095.342 | $7.147,96 | $1,092 |
| 2026-05-21 | $17.087.236 | $39.392 | $1,093 |
| 2026-05-20 | $17.097.763 | $15,39 | $1,093 |
| 2026-05-19 | $17.100.960 | $13.084,91 | $1,093 |
| 2026-05-18 | $17.100.960 | $13.084,91 | $1,094 |
| 2026-05-17 | $17.084.620 | $2.185,95 | $1,094 |
| 2026-05-16 | $17.085.655 | $4.191,66 | $1,093 |
| 2026-05-15 | $17.074.643 | $2.954,83 | $1,093 |
| 2026-05-14 | $17.069.187 | $91.974 | $1,092 |
| 2026-05-13 | $17.002.745 | $7.185,06 | $1,092 |
| 2026-05-12 | $16.967.115 | $4,78 | $1,091 |
| 2026-05-11 | $16.966.404 | $222,49 | $1,092 |
| 2026-05-10 | $16.967.765 | $28.756 | $1,092 |
| 2026-05-09 | $16.964.625 | $8.919,61 | $1,092 |
| 2026-05-08 | $16.953.999 | $1.179,88 | $1,093 |
| 2026-05-07 | $16.969.554 | $243.531 | $1,092 |
| 2026-05-06 | $16.828.872 | $17.960,11 | $1,093 |
| 2026-05-05 | $16.788.579 | $1.850,33 | $1,092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
