USP Yield Optimized Stablecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $8.622.873 | $406,21 | N/A |
| 2026-07-09 | $8.603.526 | $635,31 | $1,10 |
| 2026-07-08 | $8.635.393 | $1.907,18 | $1,11 |
| 2026-07-07 | $8.613.668 | $31.972 | $1,11 |
| 2026-07-06 | $8.609.009 | $16.349,39 | $1,11 |
| 2026-07-05 | $8.604.103 | $32,71 | $1,10 |
| 2026-07-04 | $8.613.379 | $337,65 | $1,10 |
| 2026-07-03 | $8.612.090 | $44.414 | $1,10 |
| 2026-07-02 | $8.618.527 | $3.360,19 | $1,10 |
| 2026-07-01 | $8.611.412 | $60.969 | $1,10 |
| 2026-06-30 | $8.946.377 | $1.119,56 | $1,14 |
| 2026-06-29 | $8.655.671 | $3.848,32 | $1,10 |
| 2026-06-28 | $9.158.618 | $32.868 | $1,10 |
| 2026-06-27 | $9.573.133 | $36.073 | $1,11 |
| 2026-06-26 | $9.487.861 | $179.198 | $1,10 |
| 2026-06-25 | $9.723.463 | $173.269 | $1,086 |
| 2026-06-24 | $9.892.283 | $31.542 | $1,10 |
| 2026-06-23 | $12.565.999 | $76.290 | $1,10 |
| 2026-06-22 | $13.124.545 | $10.248,18 | $1,100 |
| 2026-06-21 | $18.267.367 | $19.399,54 | $1,100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
