Ustream Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $9.649,05 | $4,83 | N/A |
| 2026-05-08 | $9.236,89 | $70,83 | $0,00000965 |
| 2026-05-07 | $9.236,89 | $70,83 | $0,00000924 |
| 2026-05-02 | $8.623,01 | $17,31 | $0,00000924 |
| 2026-05-01 | $8.623,01 | $17,31 | $0,00000863 |
| 2026-04-23 | $9.023,17 | $81,08 | $0,00000863 |
| 2026-04-22 | $9.247,62 | $792,90 | $0,00000903 |
| 2026-04-21 | $10.381,92 | $36.226 | $0,00000925 |
| 2026-04-20 | $132.732 | $1.615,43 | $0,00001038 |
| 2026-04-19 | $122.771 | $5.653,25 | $0,00013283 |
| 2026-04-18 | $143.622 | $1.827,63 | $0,00012228 |
| 2026-04-17 | $144.021 | $1.001,53 | $0,00014368 |
| 2026-04-16 | $133.998 | $166,54 | $0,00014458 |
| 2026-04-15 | $132.474 | $2.153,60 | $0,00013405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
