Ustream Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $85.814 | $2.219,10 | N/A |
| 2026-03-25 | $75.343 | $138,36 | $0,00008585 |
| 2026-03-24 | $75.408 | $207,28 | $0,00007537 |
| 2026-03-23 | $69.900 | $208,90 | $0,00007543 |
| 2026-03-22 | $73.343 | $37,12 | $0,00006982 |
| 2026-03-21 | $75.092 | $184,57 | $0,00007337 |
| 2026-03-20 | $74.595 | $403,50 | $0,00007474 |
| 2026-03-19 | $78.931 | $729,68 | $0,00007496 |
| 2026-03-18 | $85.057 | $3.111,94 | $0,00007896 |
| 2026-03-17 | $102.028 | $1.272,43 | $0,00008509 |
| 2026-03-16 | $100.526 | $130,41 | $0,00010207 |
| 2026-03-15 | $95.475 | $189,63 | $0,00010057 |
| 2026-03-14 | $95.593 | $313,28 | $0,00009551 |
| 2026-03-13 | $93.428 | $141,81 | $0,00009562 |
| 2026-03-12 | $93.219 | $68,41 | $0,00009347 |
| 2026-03-11 | $94.611 | $814,70 | $0,00009326 |
| 2026-03-10 | $95.349 | $346,65 | $0,00009465 |
| 2026-03-09 | $92.048 | $334,21 | $0,00009517 |
| 2026-03-08 | $92.506 | $92,19 | $0,00009203 |
| 2026-03-07 | $94.639 | $1.062,81 | $0,00009254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
