Usual USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $541.355.026 | $775.587 | N/A |
| 2026-10-14 | $541.534.751 | $1.324.250 | $0,998522 |
| 2026-10-13 | $541.809.960 | $939.791 | $0,998117 |
| 2026-10-12 | $542.254.058 | $1.291.806 | $0,998450 |
| 2026-10-11 | $542.006.891 | $484,78 | $0,998839 |
| 2026-10-10 | $542.347.115 | $37.986 | $0,998200 |
| 2026-10-09 | $542.008.942 | $731.403 | $0,998827 |
| 2026-10-08 | $542.648.317 | $1.084.416 | $0,998204 |
| 2026-10-07 | $542.670.262 | $99.779 | $0,998738 |
| 2026-10-06 | $542.700.887 | $79.191 | $0,998733 |
| 2026-10-05 | $546.038.334 | $1.403,14 | $0,998790 |
| 2026-10-04 | $546.020.336 | $1.289,36 | $0,998750 |
| 2026-10-03 | $546.032.860 | $42.197 | $0,998718 |
| 2026-10-02 | $545.976.837 | $5.424,54 | $0,998741 |
| 2026-10-01 | $545.874.300 | $29.027 | $0,998641 |
| 2026-09-30 | $545.948.521 | $219.188 | $0,998462 |
| 2026-09-29 | $546.069.700 | $258.384 | $0,998552 |
| 2026-09-28 | $546.348.478 | $3.086,64 | $0,998592 |
| 2026-09-27 | $546.129.825 | $2.846,29 | $0,999102 |
| 2026-09-26 | $546.203.285 | $272.094 | $0,999068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
