Usual USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $553.104.714 | $10.657,14 | N/A |
| 2026-05-31 | $553.183.884 | $533.795 | $0,998430 |
| 2026-05-30 | $553.217.404 | $1.473.584 | $0,998433 |
| 2026-05-29 | $553.187.546 | $1.048.131 | $0,998491 |
| 2026-05-28 | $553.981.695 | $729.107 | $0,998297 |
| 2026-05-27 | $553.939.258 | $304.461 | $0,998513 |
| 2026-05-26 | $554.101.905 | $1.381.455 | $0,998374 |
| 2026-05-25 | $554.357.777 | $1.710,76 | $0,998420 |
| 2026-05-24 | $554.314.208 | $3.762,16 | $0,998439 |
| 2026-05-23 | $554.358.372 | $892.223 | $0,998356 |
| 2026-05-22 | $554.619.038 | $703.395 | $0,998504 |
| 2026-05-21 | $554.748.286 | $1.004.698 | $0,998522 |
| 2026-05-20 | $554.875.072 | $1.011.885 | $0,998468 |
| 2026-05-19 | $555.276.412 | $3.108.107 | $0,997968 |
| 2026-05-18 | $556.242.933 | $401.498 | $0,997862 |
| 2026-05-17 | $556.513.466 | $45.342 | $0,997981 |
| 2026-05-16 | $556.619.422 | $1.665,53 | $0,998105 |
| 2026-05-15 | $556.502.367 | $2.170,91 | $0,998234 |
| 2026-05-14 | $556.466.690 | $52.025 | $0,998071 |
| 2026-05-13 | $556.562.476 | $748.958 | $0,997982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
