Usual USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $561.183.529 | $325.179 | N/A |
| 2026-03-31 | $561.127.979 | $26.135 | $0,997942 |
| 2026-03-30 | $560.550.650 | $1.161.389 | $0,998125 |
| 2026-03-29 | $560.456.530 | $152.094 | $0,998399 |
| 2026-03-28 | $560.434.061 | $16.094,55 | $0,998331 |
| 2026-03-27 | $559.161.739 | $1.127.147 | $0,998183 |
| 2026-03-26 | $560.318.150 | $1.193.952 | $0,995882 |
| 2026-03-25 | $559.438.323 | $468.374 | $0,998044 |
| 2026-03-24 | $560.343.401 | $273.481 | $0,996443 |
| 2026-03-23 | $557.841.546 | $1.078.736 | $0,997674 |
| 2026-03-22 | $557.904.805 | $4.013,27 | $0,997953 |
| 2026-03-21 | $561.415.043 | $2.139.492 | $0,991918 |
| 2026-03-20 | $562.289.318 | $95.370 | $1,000 |
| 2026-03-19 | $561.558.116 | $818.648 | $0,999727 |
| 2026-03-18 | $558.870.617 | $441.732 | $0,998052 |
| 2026-03-17 | $560.044.528 | $39.239 | $0,993375 |
| 2026-03-16 | $561.685.919 | $10.796,51 | $0,994629 |
| 2026-03-15 | $563.378.915 | $2.635,47 | $0,998475 |
| 2026-03-14 | $561.789.483 | $60.794 | $1,001 |
| 2026-03-13 | $561.826.805 | $555.587 | $0,998187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
