Usual USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $552.614.467 | $902.565 | N/A |
| 2026-07-16 | $552.570.465 | $905.139 | $0,998888 |
| 2026-07-15 | $552.433.739 | $21.428 | $0,998641 |
| 2026-07-14 | $552.536.914 | $31.079 | $0,998737 |
| 2026-07-13 | $552.101.377 | $1.158,79 | $0,997860 |
| 2026-07-12 | $552.329.254 | $4.472,09 | $0,998271 |
| 2026-07-11 | $552.391.534 | $12.421,47 | $0,998384 |
| 2026-07-10 | $548.174.231 | $50,39 | $0,990718 |
| 2026-07-09 | $552.336.325 | $18.914,30 | $0,998195 |
| 2026-07-08 | $552.479.579 | $439.503 | $0,998228 |
| 2026-07-07 | $552.749.644 | $397.267 | $0,998716 |
| 2026-07-06 | $552.639.621 | $37.686 | $0,998736 |
| 2026-07-05 | $552.273.613 | $169.637 | $0,998075 |
| 2026-07-04 | $552.437.879 | $398.816 | $0,998236 |
| 2026-07-03 | $553.064.587 | $793.952 | $0,999234 |
| 2026-07-02 | $552.386.810 | $59.141 | $0,998009 |
| 2026-07-01 | $551.805.026 | $65.789 | $0,996913 |
| 2026-06-30 | $552.364.293 | $10.234,96 | $0,997879 |
| 2026-06-29 | $552.476.471 | $348.395 | $0,998082 |
| 2026-06-28 | $552.461.441 | $9.345,92 | $0,997981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
