Usual Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $21.525.128 | $4.952.760 | N/A |
| 2026-03-29 | $20.620.533 | $2.022.547 | $0,01251415 |
| 2026-03-28 | $20.976.703 | $2.383.102 | $0,01196917 |
| 2026-03-27 | $21.899.602 | $1.996.648 | $0,01218527 |
| 2026-03-26 | $22.990.194 | $2.171.323 | $0,01271483 |
| 2026-03-25 | $22.617.900 | $2.210.478 | $0,01336253 |
| 2026-03-24 | $22.919.151 | $3.101.493 | $0,01338062 |
| 2026-03-23 | $22.419.118 | $2.602.577 | $0,01356142 |
| 2026-03-22 | $22.919.271 | $2.246.511 | $0,01327183 |
| 2026-03-21 | $23.684.821 | $2.240.255 | $0,01350565 |
| 2026-03-20 | $23.574.742 | $2.901.941 | $0,01402539 |
| 2026-03-19 | $24.210.667 | $4.604.372 | $0,01396748 |
| 2026-03-18 | $25.608.772 | $5.975.846 | $0,01435350 |
| 2026-03-17 | $24.540.699 | $3.303.401 | $0,01517633 |
| 2026-03-16 | $23.898.048 | $2.581.415 | $0,01455262 |
| 2026-03-15 | $23.585.520 | $3.018.818 | $0,01417838 |
| 2026-03-14 | $24.494.026 | $3.553.963 | $0,01399117 |
| 2026-03-13 | $25.022.626 | $3.758.223 | $0,01453147 |
| 2026-03-12 | $25.604.107 | $6.173.664 | $0,01484618 |
| 2026-03-11 | $25.317.968 | $3.488.285 | $0,01518283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
