Usual Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $17.058.361 | $4.414.718 | N/A |
| 2026-06-09 | $17.096.426 | $2.458.073 | $0,00953051 |
| 2026-06-08 | $17.522.626 | $3.992.749 | $0,00956104 |
| 2026-06-07 | $16.385.029 | $3.387.780 | $0,00977950 |
| 2026-06-06 | $16.617.454 | $7.416.201 | $0,00914829 |
| 2026-06-05 | $19.463.778 | $4.958.264 | $0,00936569 |
| 2026-06-04 | $21.269.225 | $3.533.130 | $0,01087162 |
| 2026-06-03 | $21.612.044 | $3.768.253 | $0,01187479 |
| 2026-06-02 | $23.477.818 | $3.228.313 | $0,01205558 |
| 2026-06-01 | $23.432.627 | $3.081.931 | $0,01311007 |
| 2026-05-31 | $23.140.277 | $4.777.303 | $0,01310445 |
| 2026-05-30 | $22.407.591 | $3.028.905 | $0,01293298 |
| 2026-05-29 | $22.159.098 | $3.366.118 | $0,01251529 |
| 2026-05-28 | $23.227.859 | $2.820.516 | $0,01237927 |
| 2026-05-27 | $24.211.102 | $2.586.474 | $0,01297850 |
| 2026-05-26 | $24.670.252 | $2.333.784 | $0,01353938 |
| 2026-05-25 | $24.137.693 | $2.239.957 | $0,01378932 |
| 2026-05-24 | $25.255.505 | $3.512.242 | $0,01348904 |
| 2026-05-23 | $24.621.289 | $4.037.313 | $0,01412186 |
| 2026-05-22 | $26.562.163 | $5.008.672 | $0,01377582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
