Utility Cjournal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $4.282,16 | N/A |
| 2026-04-14 | $0,000000000000000000 | $3.911,78 | $1,073 |
| 2026-04-13 | $0,000000000000000000 | $2.946,98 | $1,051 |
| 2026-04-12 | $0,000000000000000000 | $3.223,52 | $1,060 |
| 2026-04-11 | $0,000000000000000000 | $5.122,10 | $1,073 |
| 2026-04-10 | $0,000000000000000000 | $2.932,74 | $1,11 |
| 2026-04-09 | $0,000000000000000000 | $3.196,04 | $1,056 |
| 2026-04-08 | $0,000000000000000000 | $3.266,39 | $1,071 |
| 2026-04-07 | $0,000000000000000000 | $3.364,67 | $1,040 |
| 2026-04-06 | $0,000000000000000000 | $5.505,35 | $1,057 |
| 2026-04-05 | $0,000000000000000000 | $3.275,99 | $0,992856 |
| 2026-04-04 | $0,000000000000000000 | $3.272,44 | $0,988496 |
| 2026-04-03 | $0,000000000000000000 | $3.589,45 | $1,011 |
| 2026-04-02 | $0,000000000000000000 | $3.367,08 | $1,10 |
| 2026-04-01 | $0,000000000000000000 | $3.061,81 | $1,034 |
| 2026-03-31 | $0,000000000000000000 | $3.146,66 | $1,011 |
| 2026-03-30 | $0,000000000000000000 | $2.947,57 | $1,041 |
| 2026-03-29 | $0,000000000000000000 | $3.675,53 | $0,999128 |
| 2026-03-28 | $0,000000000000000000 | $5.204,23 | $1,054 |
| 2026-03-27 | $0,000000000000000000 | $31.001 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
