Utility Web3Shot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $452,76 | N/A |
| 2026-07-10 | $0,000000000000000000 | $447,77 | $0,00016602 |
| 2026-07-09 | $0,000000000000000000 | $559,89 | $0,00016578 |
| 2026-07-08 | $0,000000000000000000 | $288,54 | $0,00016564 |
| 2026-07-07 | $0,000000000000000000 | $421,73 | $0,00016711 |
| 2026-07-06 | $0,000000000000000000 | $336,48 | $0,00016615 |
| 2026-07-05 | $0,000000000000000000 | $538,78 | $0,00016674 |
| 2026-07-04 | $0,000000000000000000 | $2.247,28 | $0,00016686 |
| 2026-07-03 | $0,000000000000000000 | $561,11 | $0,00016685 |
| 2026-07-02 | $0,000000000000000000 | $353,75 | $0,00016728 |
| 2026-07-01 | $0,000000000000000000 | $964,56 | $0,00022213 |
| 2026-06-30 | $0,000000000000000000 | $419,00 | $0,00016722 |
| 2026-06-29 | $0,000000000000000000 | $376,69 | $0,00016732 |
| 2026-06-28 | $0,000000000000000000 | $387,80 | $0,00016841 |
| 2026-06-27 | $0,000000000000000000 | $714,99 | $0,00022424 |
| 2026-06-26 | $0,000000000000000000 | $381,42 | $0,00022423 |
| 2026-06-25 | $0,000000000000000000 | $423,04 | $0,00022248 |
| 2026-06-24 | $0,000000000000000000 | $1.277,63 | $0,00022256 |
| 2026-06-23 | $0,000000000000000000 | $461,20 | $0,00022337 |
| 2026-06-22 | $0,000000000000000000 | $1.636,66 | $0,00028015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
