Utrust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $74,73 | N/A |
| 2026-06-04 | $0,000000000000000000 | $78,11 | $0,00134439 |
| 2026-06-03 | $0,000000000000000000 | $78,11 | $0,00132486 |
| 2026-06-01 | $0,000000000000000000 | $369,18 | $0,00132486 |
| 2026-05-31 | $0,000000000000000000 | $100,60 | $0,00152560 |
| 2026-05-30 | $0,000000000000000000 | $20,94 | $0,00159069 |
| 2026-05-29 | $0,000000000000000000 | $89,18 | $0,00200248 |
| 2026-05-28 | $0,000000000000000000 | $217,26 | $0,00187445 |
| 2026-05-27 | $0,000000000000000000 | $7,67 | $0,00124829 |
| 2026-05-26 | $0,000000000000000000 | $23,08 | $0,00144313 |
| 2026-05-25 | $0,000000000000000000 | $7,96 | $0,00151144 |
| 2026-05-24 | $0,000000000000000000 | $12,81 | $0,00165743 |
| 2026-05-23 | $0,000000000000000000 | $11,79 | $0,00165130 |
| 2026-05-22 | $0,000000000000000000 | $9,46 | $0,00167084 |
| 2026-05-21 | $0,000000000000000000 | $116,81 | $0,00177292 |
| 2026-05-20 | $0,000000000000000000 | $111,81 | $0,00189680 |
| 2026-05-19 | $0,000000000000000000 | $8,01 | $0,00197438 |
| 2026-05-18 | $0,000000000000000000 | $162,07 | $0,00196455 |
| 2026-05-17 | $0,000000000000000000 | $43,59 | $0,00208134 |
| 2026-05-16 | $0,000000000000000000 | $91,93 | $0,00213879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
