Utya Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $18.815.840 | $451.495 | N/A |
| 2026-06-10 | $18.016.771 | $498.854 | $0,01883178 |
| 2026-06-09 | $20.173.415 | $477.927 | $0,01803267 |
| 2026-06-08 | $22.461.789 | $592.113 | $0,02018174 |
| 2026-06-07 | $17.806.226 | $476.460 | $0,02246179 |
| 2026-06-06 | $15.798.884 | $528.448 | $0,01787322 |
| 2026-06-05 | $16.713.167 | $680.039 | $0,01580618 |
| 2026-06-04 | $16.283.973 | $1.047.000 | $0,01691876 |
| 2026-06-03 | $18.908.731 | $941.173 | $0,01628397 |
| 2026-06-02 | $25.147.850 | $1.220.511 | $0,01890635 |
| 2026-06-01 | $23.152.875 | $905.404 | $0,02512876 |
| 2026-05-31 | $24.342.753 | $910.021 | $0,02322872 |
| 2026-05-30 | $23.029.868 | $999.161 | $0,02433936 |
| 2026-05-29 | $21.646.399 | $1.696.043 | $0,02303247 |
| 2026-05-28 | $27.319.399 | $1.242.371 | $0,02166415 |
| 2026-05-27 | $31.838.489 | $1.267.083 | $0,02732033 |
| 2026-05-26 | $36.544.998 | $1.791.975 | $0,03190966 |
| 2026-05-25 | $29.134.918 | $1.048.679 | $0,03653272 |
| 2026-05-24 | $31.509.825 | $1.359.892 | $0,02924926 |
| 2026-05-23 | $32.297.478 | $1.141.971 | $0,03158286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
