Utya Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $5.785.720 | $186.999 | N/A |
| 2026-03-23 | $5.957.744 | $35.690 | $0,00577560 |
| 2026-03-22 | $5.878.274 | $21.532 | $0,00595639 |
| 2026-03-21 | $6.183.254 | $34.702 | $0,00576800 |
| 2026-03-20 | $6.464.680 | $60.179 | $0,00618325 |
| 2026-03-19 | $6.600.141 | $22.077 | $0,00646672 |
| 2026-03-18 | $7.435.936 | $181.253 | $0,00660014 |
| 2026-03-17 | $6.465.832 | $84.140 | $0,00743594 |
| 2026-03-16 | $5.724.904 | $9.465,33 | $0,00645069 |
| 2026-03-15 | $5.792.057 | $11.822,84 | $0,00572749 |
| 2026-03-14 | $5.838.305 | $33.089 | $0,00579202 |
| 2026-03-13 | $5.160.890 | $112.462 | $0,00583197 |
| 2026-03-12 | $5.492.307 | $12.739,97 | $0,00516089 |
| 2026-03-11 | $5.400.101 | $104.008 | $0,00549436 |
| 2026-03-10 | $5.136.433 | $161.946 | $0,00539909 |
| 2026-03-09 | $6.015.677 | $18.695,60 | $0,00513349 |
| 2026-03-08 | $6.533.917 | $8.699,78 | $0,00600168 |
| 2026-03-07 | $6.758.489 | $43.567 | $0,00653350 |
| 2026-03-06 | $6.814.976 | $19.651,38 | $0,00676520 |
| 2026-03-05 | $6.959.725 | $20.700 | $0,00681846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
