UTYABSWAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $45.718 | $97,40 | N/A |
| 2026-06-13 | $46.235 | $87,44 | $0,00004572 |
| 2026-06-12 | $42.001 | $2.476,26 | $0,00004643 |
| 2026-06-11 | $36.538 | $2.062,64 | $0,00004199 |
| 2026-06-10 | $27.743 | $110,26 | $0,00003644 |
| 2026-06-09 | $30.028 | $457,17 | $0,00002774 |
| 2026-06-08 | $29.054 | $242,23 | $0,00003007 |
| 2026-06-07 | $28.379 | $457,65 | $0,00002905 |
| 2026-06-06 | $26.985 | $256,60 | $0,00002838 |
| 2026-06-05 | $31.929 | $1,44 | $0,00002699 |
| 2026-06-04 | $31.929 | $1,44 | $0,00003193 |
| 2026-06-03 | $32.950 | $206,83 | $0,00003193 |
| 2026-06-02 | $38.861 | $245,80 | $0,00003295 |
| 2026-06-01 | $33.612 | $10,23 | $0,00003866 |
| 2026-05-31 | $31.437 | $288,74 | $0,00003362 |
| 2026-05-30 | $28.280 | $114,30 | $0,00003147 |
| 2026-05-29 | $30.911 | $135,24 | $0,00002828 |
| 2026-05-28 | $33.551 | $146,88 | $0,00003104 |
| 2026-05-27 | $33.375 | $126,63 | $0,00003355 |
| 2026-05-26 | $33.404 | $647,58 | $0,00003328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
