UTYABSWAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $16.506,05 | $9,63 | N/A |
| 2026-03-26 | $16.610,49 | $9,68 | $0,00001651 |
| 2026-03-25 | $16.483,01 | $3,66 | $0,00001659 |
| 2026-03-24 | $16.982,87 | $84,91 | $0,00001645 |
| 2026-03-23 | $16.982,87 | $84,82 | $0,00001698 |
| 2026-03-21 | $16.704,70 | $1,16 | $0,00001696 |
| 2026-03-20 | $16.704,70 | $1,16 | $0,00001657 |
| 2026-03-19 | $17.523,05 | $7,93 | $0,00001657 |
| 2026-03-18 | $17.523,05 | $7,93 | $0,00001752 |
| 2026-03-17 | $18.213,88 | $54,52 | $0,00001752 |
| 2026-03-16 | $18.632,67 | $5,19 | $0,00001821 |
| 2026-03-15 | $18.558,93 | $7,66 | $0,00001863 |
| 2026-03-14 | $19.205,03 | $175,82 | $0,00001857 |
| 2026-03-13 | $19.205,03 | $175,82 | $0,00001921 |
| 2026-03-07 | $20.733 | $3,03 | $0,00001921 |
| 2026-03-06 | $20.733 | $3,03 | $0,00002073 |
| 2026-03-04 | $19.103,85 | $94,46 | $0,00002073 |
| 2026-03-03 | $17.920,63 | $1,58 | $0,00001910 |
| 2026-03-02 | $17.920,63 | $1,58 | $0,00001792 |
| 2026-03-01 | $18.890,23 | $7,17 | $0,00001792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
