UX Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $479.275 | $641,50 | N/A |
| 2026-03-23 | $388.049 | $143,82 | $0,00010813 |
| 2026-03-22 | $421.555 | $491,25 | $0,00008755 |
| 2026-03-21 | $326.597 | $9,13 | $0,00009511 |
| 2026-03-20 | $328.245 | $17,66 | $0,00007368 |
| 2026-03-19 | $332.111 | $688,00 | $0,00007405 |
| 2026-03-18 | $255.374 | $75,58 | $0,00007493 |
| 2026-03-17 | $242.943 | $60,47 | $0,00005761 |
| 2026-03-16 | $242.494 | $5,56 | $0,00005489 |
| 2026-03-15 | $242.658 | $14,52 | $0,00005471 |
| 2026-03-14 | $245.992 | $7,19 | $0,00005475 |
| 2026-03-13 | $245.671 | $21,31 | $0,00005550 |
| 2026-03-12 | $244.456 | $27,22 | $0,00005543 |
| 2026-03-11 | $240.822 | $23,28 | $0,00005515 |
| 2026-03-10 | $237.889 | $24,02 | $0,00005434 |
| 2026-03-09 | $236.344 | $5,19 | $0,00005367 |
| 2026-03-08 | $236.758 | $296,97 | $0,00005332 |
| 2026-03-07 | $279.777 | $159,24 | $0,00005341 |
| 2026-03-06 | $303.162 | $318,33 | $0,00006312 |
| 2026-03-05 | $345.327 | $1.140,62 | $0,00006839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
