UXLINK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $650.670 | $76.757 | N/A |
| 2026-07-30 | $626.511 | $81.513 | $0,00070135 |
| 2026-07-29 | $678.695 | $92.988 | $0,00067531 |
| 2026-07-28 | $667.398 | $124.241 | $0,00073156 |
| 2026-07-27 | $688.709 | $108.110 | $0,00071938 |
| 2026-07-26 | $648.867 | $127.035 | $0,00074235 |
| 2026-07-25 | $651.718 | $156.822 | $0,00069941 |
| 2026-07-24 | $663.363 | $117.243 | $0,00070248 |
| 2026-07-23 | $668.988 | $148.160 | $0,00071503 |
| 2026-07-22 | $664.234 | $180.284 | $0,00072109 |
| 2026-07-21 | $665.032 | $159.736 | $0,00071597 |
| 2026-07-20 | $704.147 | $140.317 | $0,00071683 |
| 2026-07-19 | $714.796 | $157.612 | $0,00075899 |
| 2026-07-18 | $794.239 | $118.642 | $0,00077047 |
| 2026-07-17 | $790.182 | $119.898 | $0,00092678 |
| 2026-07-16 | $752.540 | $89.313 | $0,00092205 |
| 2026-07-15 | $681.356 | $70.064 | $0,00087813 |
| 2026-07-14 | $651.900 | $67.714 | $0,00079506 |
| 2026-07-13 | $677.870 | $62.928 | $0,00076069 |
| 2026-07-12 | $699.890 | $64.953 | $0,00079099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
