V.I.T.R.I.O.L. Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $1.704.697 | $21.089 | N/A |
| 2026-08-16 | $1.708.123 | $20.807 | $0,00386384 |
| 2026-08-15 | $1.709.052 | $20.718 | $0,00387160 |
| 2026-08-14 | $1.755.403 | $20.404 | $0,00387371 |
| 2026-08-13 | $1.754.815 | $15.521,92 | $0,00397877 |
| 2026-08-12 | $1.758.068 | $23.915 | $0,00397744 |
| 2026-08-11 | $1.768.148 | $13.147,31 | $0,00398481 |
| 2026-08-10 | $1.803.417 | $5.067,02 | $0,00400766 |
| 2026-08-09 | $1.197.106 | $12.518,93 | $0,00408760 |
| 2026-08-08 | $1.812.355 | $20.416 | $0,00271334 |
| 2026-08-07 | $1.796.961 | $20.205 | $0,00410785 |
| 2026-08-06 | $1.804.714 | $20.250 | $0,00407296 |
| 2026-08-05 | $1.789.610 | $16.853,96 | $0,00409054 |
| 2026-08-04 | $1.772.954 | $11.751,84 | $0,00405630 |
| 2026-08-03 | $1.757.029 | $6.012,54 | $0,00401855 |
| 2026-08-02 | $1.815.547 | $15.425,02 | $0,00398245 |
| 2026-08-01 | $1.758.898 | $21.232 | $0,00411481 |
| 2026-07-31 | $1.810.917 | $15.950,76 | $0,00398641 |
| 2026-07-30 | $1.789.203 | $19.094,74 | $0,00410431 |
| 2026-07-29 | $1.781.579 | $4.986,11 | $0,00405510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
