Vabble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $8,77 | N/A |
| 2026-03-26 | $0,000000000000000000 | $328,08 | $0,00030000 |
| 2026-03-25 | $0,000000000000000000 | $1,19 | $0,00031753 |
| 2026-03-24 | $0,000000000000000000 | $1,19 | $0,00028546 |
| 2026-03-21 | $0,000000000000000000 | $99,22 | $0,00028546 |
| 2026-03-20 | $0,000000000000000000 | $98,61 | $0,00028320 |
| 2026-03-19 | $0,000000000000000000 | $98,61 | $0,00028147 |
| 2026-03-15 | $0,000000000000000000 | $224,37 | $0,00028147 |
| 2026-03-14 | $0,000000000000000000 | $264,28 | $0,00025987 |
| 2026-03-13 | $0,000000000000000000 | $264,24 | $0,00026201 |
| 2026-03-08 | $0,000000000000000000 | $566,96 | $0,00026197 |
| 2026-03-07 | $0,000000000000000000 | $567,54 | $0,00023494 |
| 2026-03-06 | $0,000000000000000000 | $567,22 | $0,00023517 |
| 2026-03-05 | $0,000000000000000000 | $10,22 | $0,00023504 |
| 2026-03-04 | $0,000000000000000000 | $10,22 | $0,00030510 |
| 2026-03-01 | $0,000000000000000000 | $454,48 | $0,00030510 |
| 2026-02-28 | $0,000000000000000000 | $850,82 | $0,00028181 |
| 2026-02-27 | $0,000000000000000000 | $257,53 | $0,00029597 |
| 2026-02-26 | $0,000000000000000000 | $253,03 | $0,00039620 |
| 2026-02-25 | $0,000000000000000000 | $254,57 | $0,00038928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
