Vai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.410.183 | $11.931,68 | N/A |
| 2026-06-10 | $2.409.128 | $8.403,24 | $0,999387 |
| 2026-06-09 | $2.409.408 | $1.582,10 | $0,999024 |
| 2026-06-08 | $2.409.956 | $34.851 | $0,998819 |
| 2026-06-07 | $2.409.857 | $17.545,30 | $0,999037 |
| 2026-06-06 | $2.410.331 | $116.588 | $0,999004 |
| 2026-06-05 | $2.402.397 | $56.133 | $0,999059 |
| 2026-06-04 | $2.396.535 | $17.926,20 | $0,999513 |
| 2026-06-03 | $2.396.992 | $70.200 | $0,999701 |
| 2026-06-02 | $2.401.795 | $21.312 | $1,000 |
| 2026-06-01 | $2.400.914 | $9.018,81 | $0,998448 |
| 2026-05-31 | $2.403.118 | $61.094 | $0,998085 |
| 2026-05-30 | $2.401.794 | $2.900,44 | $0,998294 |
| 2026-05-29 | $2.401.816 | $23.767 | $0,998152 |
| 2026-05-28 | $2.400.425 | $4.779,70 | $0,998167 |
| 2026-05-27 | $2.400.647 | $4.056,90 | $0,997513 |
| 2026-05-26 | $2.401.933 | $4.075,54 | $0,997610 |
| 2026-05-25 | $2.401.817 | $8.011,57 | $0,998161 |
| 2026-05-24 | $2.401.910 | $3.060,59 | $0,998115 |
| 2026-05-23 | $2.403.719 | $144,07 | $0,998151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
