Vai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.487.298 | $6.247,11 | N/A |
| 2026-03-28 | $2.489.198 | $260,46 | $0,998247 |
| 2026-03-27 | $2.488.766 | $2.424,41 | $0,998920 |
| 2026-03-26 | $2.489.180 | $11.083,01 | $0,998488 |
| 2026-03-25 | $2.492.179 | $33.421 | $0,998666 |
| 2026-03-24 | $2.482.509 | $47.643 | $0,999872 |
| 2026-03-23 | $2.484.124 | $1.144,49 | $1,000 |
| 2026-03-22 | $2.483.882 | $4.362,43 | $0,999943 |
| 2026-03-21 | $2.484.204 | $15.729,80 | $0,999639 |
| 2026-03-20 | $2.481.810 | $13.133,40 | $0,999723 |
| 2026-03-19 | $2.478.987 | $23.525 | $0,999854 |
| 2026-03-18 | $2.480.120 | $11.480,29 | $0,999897 |
| 2026-03-17 | $2.476.143 | $40.236 | $0,999618 |
| 2026-03-16 | $2.293.198 | $4.613,55 | $0,999783 |
| 2026-03-15 | $2.298.627 | $48,15 | $0,999624 |
| 2026-03-14 | $2.293.330 | $29.019 | $1,002 |
| 2026-03-13 | $2.291.076 | $48.553 | $0,999515 |
| 2026-03-12 | $2.294.968 | $18.618,52 | $1,000 |
| 2026-03-11 | $2.293.120 | $1.401,75 | $0,999860 |
| 2026-03-10 | $2.291.916 | $6.281,13 | $0,999046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
