Valentine Michael Smith Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $7.366,87 | $1,091 | N/A |
| 2026-04-01 | $7.062,26 | $5,27 | $0,00000800 |
| 2026-03-31 | $6.927,70 | $5,18 | $0,00000767 |
| 2026-03-30 | $6.927,70 | $5,18 | $0,00000754 |
| 2026-03-28 | $7.046,47 | $20,60 | $0,00000754 |
| 2026-03-27 | $7.046,47 | $20,60 | $0,00000766 |
| 2026-03-26 | $7.538,19 | $5,26 | $0,00000766 |
| 2026-03-25 | $7.538,19 | $5,26 | $0,00000819 |
| 2026-03-18 | $8.086,67 | $11,72 | $0,00000819 |
| 2026-03-17 | $8.086,67 | $11,72 | $0,00000879 |
| 2026-03-14 | $7.344,29 | $1,53 | $0,00000879 |
| 2026-03-13 | $7.281,53 | $21,53 | $0,00000798 |
| 2026-03-12 | $7.285,26 | $56,03 | $0,00000791 |
| 2026-03-11 | $7.378,70 | $46,36 | $0,00000789 |
| 2026-03-10 | $7.426,36 | $24,29 | $0,00000802 |
| 2026-03-09 | $7.426,36 | $24,29 | $0,00000807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
