Valentine Michael Smith Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $9.711,82 | $1,82 | N/A |
| 2026-05-23 | $9.740,88 | $1,83 | $0,00001066 |
| 2026-05-22 | $9.758,13 | $1,83 | $0,00001070 |
| 2026-05-21 | $9.976,49 | $9,71 | $0,00001072 |
| 2026-05-20 | $10.015,94 | $9,73 | $0,00001095 |
| 2026-05-19 | $10.001,65 | $9,73 | $0,00001098 |
| 2026-05-18 | $10.729,73 | $212,26 | $0,00001098 |
| 2026-05-17 | $10.701,97 | $861,70 | $0,00001178 |
| 2026-05-16 | $9.343,73 | $49,44 | $0,00001175 |
| 2026-05-15 | $9.504,43 | $50,43 | $0,00001026 |
| 2026-05-14 | $9.542,13 | $2,10 | $0,00001045 |
| 2026-05-13 | $9.542,13 | $2,10 | $0,00001048 |
| 2026-05-12 | $9.772,12 | $12,67 | $0,00001048 |
| 2026-05-11 | $9.772,12 | $12,67 | $0,00001073 |
| 2026-05-10 | $9.843,34 | $2,31 | $0,00001073 |
| 2026-05-09 | $9.843,34 | $2,31 | $0,00001081 |
| 2026-05-07 | $10.260,34 | $231,20 | $0,00001081 |
| 2026-05-06 | $10.213,09 | $230,13 | $0,00001122 |
| 2026-05-05 | $10.355,66 | $233,45 | $0,00001117 |
| 2026-05-04 | $10.045,20 | $522,33 | $0,00001133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
