ValleyDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $891.889 | $21,92 | N/A |
| 2026-03-26 | $936.769 | $4,81 | $0,079682 |
| 2026-03-25 | $927.151 | $221,61 | $0,083932 |
| 2026-03-24 | $952.167 | $520,22 | $0,083074 |
| 2026-03-23 | $948.020 | $345,83 | $0,085340 |
| 2026-03-22 | $1.018.977 | $11,55 | $0,084865 |
| 2026-03-21 | $1.020.980 | $80,64 | $0,091297 |
| 2026-03-20 | $1.099.572 | $233,63 | $0,091513 |
| 2026-03-19 | $1.065.345 | $272,25 | $0,098518 |
| 2026-03-18 | $1.136.297 | $182,28 | $0,095429 |
| 2026-03-17 | $1.179.769 | $57,67 | $0,101809 |
| 2026-03-16 | $1.039.565 | $1,31 | $0,105601 |
| 2026-03-15 | $1.036.725 | $3,67 | $0,093142 |
| 2026-03-14 | $1.036.215 | $60,66 | $0,092887 |
| 2026-03-13 | $1.033.178 | $2,78 | $0,092842 |
| 2026-03-12 | $1.079.165 | $119,28 | $0,092652 |
| 2026-03-11 | $1.063.257 | $242,07 | $0,096487 |
| 2026-03-10 | $1.037.508 | $131,38 | $0,095065 |
| 2026-03-09 | $1.051.326 | $607,67 | $0,092549 |
| 2026-03-08 | $1.056.393 | $476,88 | $0,093998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
