ValleyDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $918.004 | $327,42 | N/A |
| 2026-07-27 | $978.970 | $1.060,40 | $0,079587 |
| 2026-07-26 | $1.003.015 | $180,22 | $0,084872 |
| 2026-07-25 | $1.055.063 | $243,37 | $0,086957 |
| 2026-07-24 | $999.734 | $156,38 | $0,091469 |
| 2026-07-23 | $1.020.595 | $97,24 | $0,086673 |
| 2026-07-22 | $1.034.986 | $644,01 | $0,088494 |
| 2026-07-21 | $986.844 | $6,23 | $0,089742 |
| 2026-07-20 | $970.785 | $79,70 | $0,085568 |
| 2026-07-19 | $979.651 | $191,46 | $0,084175 |
| 2026-07-18 | $994.242 | $141,84 | $0,084944 |
| 2026-07-17 | $1.004.410 | $494,30 | $0,086209 |
| 2026-07-16 | $1.056.023 | $61,11 | $0,087091 |
| 2026-07-15 | $1.077.029 | $5,24 | $0,091566 |
| 2026-07-14 | $1.039.572 | $103,75 | $0,093387 |
| 2026-07-13 | $1.078.985 | $241,17 | $0,090140 |
| 2026-07-12 | $1.075.239 | $633,79 | $0,093557 |
| 2026-07-11 | $1.056.167 | $344,63 | $0,093232 |
| 2026-07-10 | $1.124.823 | $50,68 | $0,091579 |
| 2026-07-09 | $1.036.530 | $18,96 | $0,097532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
