ValleyDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $1.326.779 | $483,67 | N/A |
| 2026-06-11 | $1.179.956 | $164,68 | $0,114991 |
| 2026-06-10 | $1.276.502 | $444,23 | $0,102359 |
| 2026-06-09 | $1.281.874 | $2.655,21 | $0,110592 |
| 2026-06-08 | $1.166.723 | $158,37 | $0,111153 |
| 2026-06-07 | $1.084.289 | $185,22 | $0,101165 |
| 2026-06-06 | $1.039.980 | $522,55 | $0,094000 |
| 2026-06-05 | $1.194.647 | $1.155,15 | $0,090361 |
| 2026-06-04 | $1.337.292 | $1.001,04 | $0,103665 |
| 2026-06-03 | $1.365.666 | $3.340,26 | $0,115902 |
| 2026-06-02 | $1.315.589 | $244,44 | $0,118298 |
| 2026-06-01 | $1.323.480 | $537,12 | $0,114073 |
| 2026-05-31 | $1.274.998 | $151,95 | $0,114868 |
| 2026-05-30 | $1.250.637 | $1.058,42 | $0,110606 |
| 2026-05-29 | $1.270.611 | $586,12 | $0,108463 |
| 2026-05-28 | $1.326.050 | $1.009,15 | $0,110212 |
| 2026-05-27 | $1.413.838 | $815,80 | $0,114777 |
| 2026-05-26 | $1.449.075 | $998,16 | $0,122502 |
| 2026-05-25 | $1.403.415 | $361,33 | $0,125774 |
| 2026-05-24 | $1.456.673 | $75,05 | $0,121943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
