VALOR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $186.710 | $28.371 | N/A |
| 2026-03-23 | $192.821 | $26.522 | $0,00018672 |
| 2026-03-22 | $190.725 | $27.990 | $0,00019283 |
| 2026-03-21 | $196.010 | $29.387 | $0,00019077 |
| 2026-03-20 | $204.232 | $36.542 | $0,00019602 |
| 2026-03-19 | $198.886 | $25.689 | $0,00020427 |
| 2026-03-18 | $197.916 | $29.882 | $0,00019890 |
| 2026-03-17 | $186.836 | $28.155 | $0,00019792 |
| 2026-03-16 | $202.039 | $26.969 | $0,00018684 |
| 2026-03-15 | $192.247 | $28.413 | $0,00020197 |
| 2026-03-14 | $193.508 | $34.310 | $0,00019404 |
| 2026-03-13 | $199.728 | $29.395 | $0,00019352 |
| 2026-03-12 | $177.860 | $27.300 | $0,00019710 |
| 2026-03-11 | $191.596 | $32.909 | $0,00017787 |
| 2026-03-10 | $182.756 | $32.734 | $0,00019159 |
| 2026-03-09 | $201.725 | $29.208 | $0,00018884 |
| 2026-03-08 | $210.917 | $31.094 | $0,00020174 |
| 2026-03-07 | $213.695 | $71.753 | $0,00021093 |
| 2026-03-06 | $210.890 | $73.259 | $0,00021369 |
| 2026-03-05 | $310.595 | $133.986 | $0,00021300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
