VALTORO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $4,28 | N/A |
| 2026-03-20 | $0,000000000000000000 | $6,48 | $0,00001030 |
| 2026-03-19 | $0,000000000000000000 | $11,17 | $0,00001011 |
| 2026-03-18 | $0,000000000000000000 | $2,92 | $0,00001013 |
| 2026-03-17 | $0,000000000000000000 | $25,82 | $0,00001027 |
| 2026-03-16 | $0,000000000000000000 | $4,89 | $0,00000999 |
| 2026-03-15 | $0,000000000000000000 | $4,89 | $0,00000860 |
| 2026-03-10 | $0,000000000000000000 | $5,58 | $0,00000860 |
| 2026-03-09 | $0,000000000000000000 | $5,61 | $0,00000796 |
| 2026-03-08 | $0,000000000000000000 | $11,25 | $0,00000800 |
| 2026-03-07 | $0,000000000000000000 | $4,76 | $0,00000791 |
| 2026-03-06 | $0,000000000000000000 | $4,76 | $0,00000764 |
| 2026-03-05 | $0,000000000000000000 | $10,42 | $0,00000764 |
| 2026-03-04 | $0,000000000000000000 | $38,96 | $0,00000811 |
| 2026-03-03 | $0,000000000000000000 | $535,15 | $0,00000774 |
| 2026-03-02 | $0,000000000000000000 | $17,18 | $0,00000682 |
| 2026-03-01 | $0,000000000000000000 | $387,85 | $0,00002589 |
| 2026-02-28 | $0,000000000000000000 | $185,86 | $0,00002586 |
| 2026-02-27 | $0,000000000000000000 | $360,22 | $0,00005203 |
| 2026-02-26 | $0,000000000000000000 | $6,63 | $0,00005465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
