VanEck Oil Services ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $1.401,21 | $32,18 | N/A |
| 2026-09-04 | $1.431,76 | $12,98 | $420,28 |
| 2026-09-03 | $1.465,49 | $9,25 | $429,45 |
| 2026-09-02 | $1.445,98 | $549,09 | $435,61 |
| 2026-09-01 | $2.009,64 | $7,91 | $427,12 |
| 2026-08-31 | $1.971,94 | $7,80 | $430,24 |
| 2026-08-18 | $1.993,03 | $500,13 | $423,84 |
| 2026-08-17 | $1.457,04 | $488,12 | $428,37 |
| 2026-08-15 | $1.462,43 | $443,94 | $418,08 |
| 2026-08-14 | $1.879,62 | $437,71 | $419,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
