VanEck Oil Services ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $207,53 | $6.707,04 | N/A |
| 2026-04-18 | $207,55 | $6.707,59 | $401,68 |
| 2026-04-17 | $6.992,63 | $30,09 | $401,71 |
| 2026-04-16 | $6.992,63 | $30,09 | $406,21 |
| 2026-04-11 | $0,000000000000000000 | $29,56 | $406,21 |
| 2026-04-10 | $0,000000000000000000 | $6.948,94 | $411,00 |
| 2026-04-09 | $0,000000000000000000 | $1.511,91 | $412,60 |
| 2026-04-08 | $0,000000000000000000 | $1.474,94 | $410,22 |
| 2026-04-07 | $0,000000000000000000 | $60,42 | $396,19 |
| 2026-04-06 | $0,000000000000000000 | $60,43 | $400,77 |
| 2026-04-02 | $0,000000000000000000 | $5.807,86 | $400,78 |
| 2026-04-01 | $0,000000000000000000 | $5.807,86 | $404,76 |
| 2026-03-31 | $0,000000000000000000 | $5.859,45 | $404,76 |
| 2026-03-30 | $0,000000000000000000 | $5.812,00 | $405,63 |
| 2026-03-29 | $0,000000000000000000 | $40,28 | $402,35 |
| 2026-03-28 | $0,000000000000000000 | $40,16 | $418,02 |
| 2026-03-27 | $0,000000000000000000 | $5.898,78 | $416,72 |
| 2026-03-26 | $0,000000000000000000 | $1.001,83 | $410,95 |
| 2026-03-25 | $0,000000000000000000 | $1.030,93 | $410,21 |
| 2026-03-24 | $0,000000000000000000 | $501,47 | $405,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
