VanEck Oil Services ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $2.493,43 | $505,70 | N/A |
| 2026-06-04 | $1.960,88 | $647,30 | $442,45 |
| 2026-06-03 | $1.960,88 | $647,30 | $436,50 |
| 2026-05-30 | $1.348,25 | $53,28 | $436,50 |
| 2026-05-29 | $1.347,26 | $53,24 | $419,29 |
| 2026-05-28 | $1.316,24 | $45,00 | $418,98 |
| 2026-05-27 | $1.316,24 | $44,64 | $426,18 |
| 2026-05-22 | $1.340,15 | $10,44 | $422,75 |
| 2026-05-21 | $1.343,60 | $112,29 | $449,28 |
| 2026-05-20 | $1.255,84 | $1.139,97 | $450,44 |
| 2026-05-19 | $1.255,84 | $1.140,72 | $451,73 |
| 2026-05-18 | $2.125,92 | $201,34 | $452,03 |
| 2026-05-17 | $2.125,92 | $201,34 | $441,63 |
| 2026-05-16 | $2.125,71 | $1.443,38 | $441,63 |
| 2026-05-15 | $1.061,63 | $99,40 | $441,59 |
| 2026-05-14 | $1.059,34 | $198,44 | $437,13 |
| 2026-05-13 | $1.046,62 | $297,03 | $436,18 |
| 2026-05-12 | $749,03 | $152,25 | $430,95 |
| 2026-05-11 | $749,03 | $152,48 | $430,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
