Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $4.902,64 | $7,47 | N/A |
| 2026-09-15 | $4.921,62 | $2,39 | $238,14 |
| 2026-09-14 | $4.913,11 | $2,39 | $239,43 |
| 2026-09-12 | $4.927,75 | $299,69 | $238,90 |
| 2026-09-11 | $4.592,71 | $60,02 | $239,61 |
| 2026-09-10 | $4.569,53 | $130,28 | $237,78 |
| 2026-09-09 | $4.447,07 | $61,37 | $239,71 |
| 2026-09-08 | $4.487,72 | $45,76 | $240,13 |
| 2026-09-05 | $4.532,78 | $162,71 | $240,71 |
| 2026-09-04 | $4.372,33 | $10,00 | $243,12 |
| 2026-09-03 | $4.361,96 | $10,00 | $243,25 |
| 2026-09-02 | $4.325,42 | $998,73 | $243,23 |
| 2026-09-01 | $3.331,50 | $1.000,18 | $241,19 |
| 2026-08-29 | $3.359,67 | $27,10 | $241,54 |
| 2026-08-28 | $3.381,51 | $60,07 | $243,58 |
| 2026-08-27 | $3.338,82 | $1,000 | $243,20 |
| 2026-08-26 | $3.342,22 | $127,13 | $244,48 |
| 2026-08-25 | $3.456,69 | $161,64 | $244,80 |
| 2026-08-24 | $3.288,72 | $21,21 | $244,75 |
| 2026-08-22 | $3.267,18 | $50,60 | $244,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
