VCGamers Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $625.449 | $16.739,19 | N/A |
| 2026-05-18 | $603.715 | $10.154,45 | $0,00694812 |
| 2026-05-17 | $594.014 | $3.826,67 | $0,00670802 |
| 2026-05-16 | $624.972 | $40.449 | $0,00660023 |
| 2026-05-15 | $588.835 | $8.806,09 | $0,00694431 |
| 2026-05-14 | $601.038 | $461,35 | $0,00654269 |
| 2026-05-13 | $616.413 | $9.092,88 | $0,00667828 |
| 2026-05-12 | $597.922 | $639,46 | $0,00684911 |
| 2026-05-11 | $585.763 | $8.861,42 | $0,00664416 |
| 2026-05-10 | $575.076 | $8.471,85 | $0,00650855 |
| 2026-05-09 | $590.519 | $9.250,80 | $0,00638981 |
| 2026-05-08 | $601.837 | $8.774,21 | $0,00656142 |
| 2026-05-07 | $597.615 | $147,08 | $0,00668735 |
| 2026-05-06 | $630.904 | $16.406,27 | $0,00663875 |
| 2026-05-05 | $576.000 | $371,25 | $0,00701047 |
| 2026-05-04 | $586.903 | $15.382,41 | $0,00639983 |
| 2026-05-03 | $602.359 | $10,49 | $0,00652133 |
| 2026-05-02 | $597.081 | $120,72 | $0,00669295 |
| 2026-05-01 | $568.759 | $1.059,28 | $0,00663432 |
| 2026-04-30 | $568.896 | $147,63 | $0,00632024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
