VCGamers Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $572.127 | $17.323,79 | N/A |
| 2026-03-27 | $608.579 | $29,87 | $0,00635704 |
| 2026-03-26 | $585.229 | $3,26 | $0,00676341 |
| 2026-03-25 | $587.733 | $87,36 | $0,00650493 |
| 2026-03-24 | $608.208 | $15.506,43 | $0,00653044 |
| 2026-03-23 | $588.855 | $232,79 | $0,00675599 |
| 2026-03-22 | $588.751 | $62,10 | $0,00654295 |
| 2026-03-21 | $599.359 | $185,47 | $0,00654175 |
| 2026-03-20 | $596.702 | $9.069,25 | $0,00665963 |
| 2026-03-19 | $600.680 | $89,92 | $0,00663010 |
| 2026-03-18 | $616.829 | $99,34 | $0,00667430 |
| 2026-03-17 | $604.871 | $502,40 | $0,00685067 |
| 2026-03-16 | $600.186 | $12.672,46 | $0,00672087 |
| 2026-03-15 | $594.172 | $41,41 | $0,00666881 |
| 2026-03-14 | $599.637 | $334,56 | $0,00660199 |
| 2026-03-13 | $668.062 | $12.459,98 | $0,00666272 |
| 2026-03-12 | $698.425 | $181,46 | $0,00668494 |
| 2026-03-11 | $645.293 | $228,06 | $0,00698432 |
| 2026-03-10 | $680.034 | $431,00 | $0,00645304 |
| 2026-03-09 | $662.397 | $8.967,54 | $0,00680052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
