Vector Smart Gas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $371.032 | $143.593 | N/A |
| 2026-06-18 | $369.926 | $140.489 | $0,00005753 |
| 2026-06-17 | $371.751 | $142.208 | $0,00005729 |
| 2026-06-16 | $369.889 | $137.911 | $0,00005747 |
| 2026-06-15 | $371.863 | $141.433 | $0,00005745 |
| 2026-06-14 | $371.292 | $144.177 | $0,00005749 |
| 2026-06-13 | $369.889 | $145.722 | $0,00005750 |
| 2026-06-12 | $370.424 | $140.232 | $0,00005728 |
| 2026-06-11 | $374.903 | $139.870 | $0,00005737 |
| 2026-06-10 | $373.837 | $148.359 | $0,00005788 |
| 2026-06-09 | $376.457 | $142.417 | $0,00005825 |
| 2026-06-08 | $375.091 | $149.611 | $0,00005830 |
| 2026-06-07 | $375.091 | $146.704 | $0,00005809 |
| 2026-06-06 | $375.196 | $150.219 | $0,00005809 |
| 2026-06-05 | $375.436 | $137.257 | $0,00005820 |
| 2026-06-04 | $373.996 | $140.684 | $0,00005808 |
| 2026-06-03 | $374.296 | $135.727 | $0,00005815 |
| 2026-06-02 | $374.071 | $144.197 | $0,00005797 |
| 2026-06-01 | $375.474 | $133.760 | $0,00005793 |
| 2026-05-31 | $373.613 | $146.751 | $0,00005815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
