Velkaris Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $24.604 | $116,99 | N/A |
| 2026-05-17 | $25.219 | $1,97 | $0,000000246278 |
| 2026-05-16 | $25.712 | $1,044 | $0,000000252049 |
| 2026-05-15 | $25.712 | $1,044 | $0,000000257123 |
| 2026-05-14 | $26.142 | $2,45 | $0,000000257147 |
| 2026-05-13 | $26.312 | $7,94 | $0,000000261421 |
| 2026-05-12 | $27.311 | $725,30 | $0,000000263073 |
| 2026-05-11 | $27.311 | $725,30 | $0,000000272936 |
| 2026-05-08 | $28.011 | $7,80 | $0,000000272936 |
| 2026-05-07 | $28.400 | $27,44 | $0,000000280106 |
| 2026-05-06 | $29.078 | $1,20 | $0,000000283869 |
| 2026-05-05 | $28.722 | $1,19 | $0,000000290775 |
| 2026-05-04 | $28.722 | $1,19 | $0,000000287224 |
| 2026-05-03 | $28.361 | $1,55 | $0,000000287224 |
| 2026-05-02 | $27.556 | $890,09 | $0,000000283613 |
| 2026-05-01 | $29.095 | $24,07 | $0,000000275511 |
| 2026-04-30 | $29.677 | $2,11 | $0,000000290993 |
| 2026-04-29 | $30.143 | $2,51 | $0,000000296805 |
| 2026-04-28 | $30.259 | $1.162,58 | $0,000000301434 |
| 2026-04-27 | $33.462 | $40,54 | $0,000000302693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
