Velvet AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $14.234,22 | $27,08 | N/A |
| 2026-05-27 | $14.234,22 | $27,08 | $0,00001293 |
| 2026-05-26 | $14.281,02 | $6,41 | $0,00001293 |
| 2026-05-25 | $13.989,80 | $6,62 | $0,00001292 |
| 2026-05-24 | $13.811,03 | $327,91 | $0,00001267 |
| 2026-05-23 | $17.642,19 | $3,34 | $0,00001248 |
| 2026-05-22 | $17.580,24 | $17,92 | $0,00001600 |
| 2026-05-21 | $17.495,94 | $1,95 | $0,00001591 |
| 2026-05-20 | $17.495,94 | $1,95 | $0,00001583 |
| 2026-05-13 | $18.759,85 | $5,09 | $0,00001583 |
| 2026-05-12 | $19.734,90 | $2,38 | $0,00001698 |
| 2026-05-11 | $19.526,30 | $10,88 | $0,00001782 |
| 2026-05-10 | $19.420,55 | $10,84 | $0,00001764 |
| 2026-05-09 | $18.185,18 | $1,50 | $0,00001758 |
| 2026-05-08 | $18.046,67 | $2,41 | $0,00001646 |
| 2026-05-07 | $18.190,03 | $128,14 | $0,00001629 |
| 2026-05-06 | $19.406,45 | $3,88 | $0,00001645 |
| 2026-05-05 | $18.769,49 | $2,82 | $0,00001757 |
| 2026-05-04 | $18.296,99 | $867,62 | $0,00001701 |
| 2026-05-03 | $20.235 | $5,80 | $0,00001656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
