Velvet AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $34.337 | $1.193,43 | N/A |
| 2026-04-01 | $31.227 | $22,57 | $0,00003107 |
| 2026-03-31 | $31.211 | $36,95 | $0,00002827 |
| 2026-03-30 | $31.141 | $14,16 | $0,00002832 |
| 2026-03-29 | $31.249 | $293,75 | $0,00002831 |
| 2026-03-28 | $31.249 | $293,75 | $0,00002828 |
| 2026-03-27 | $34.581 | $15,65 | $0,00002828 |
| 2026-03-26 | $35.523 | $227,24 | $0,00003131 |
| 2026-03-25 | $33.397 | $1.352,34 | $0,00003215 |
| 2026-03-24 | $32.586 | $96,31 | $0,00003022 |
| 2026-03-23 | $29.964 | $110,07 | $0,00002949 |
| 2026-03-22 | $33.680 | $40,75 | $0,00002712 |
| 2026-03-21 | $33.680 | $40,75 | $0,00003048 |
| 2026-03-20 | $33.561 | $63,31 | $0,00003048 |
| 2026-03-19 | $33.600 | $68,95 | $0,00003037 |
| 2026-03-18 | $36.959 | $1,76 | $0,00003049 |
| 2026-03-17 | $37.680 | $195,52 | $0,00003345 |
| 2026-03-16 | $34.210 | $20,14 | $0,00003410 |
| 2026-03-15 | $32.686 | $14,79 | $0,00003096 |
| 2026-03-14 | $33.487 | $59,53 | $0,00002958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
