Velvet Unicorn by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $166.598 | $202,49 | N/A |
| 2026-04-15 | $165.300 | $298,90 | $0,00016793 |
| 2026-04-14 | $171.796 | $430,49 | $0,00016632 |
| 2026-04-13 | $161.051 | $257,37 | $0,00017281 |
| 2026-04-12 | $166.180 | $163,47 | $0,00016014 |
| 2026-04-11 | $167.911 | $48,10 | $0,00016716 |
| 2026-04-10 | $161.014 | $43,05 | $0,00016891 |
| 2026-04-09 | $160.456 | $58,21 | $0,00016355 |
| 2026-04-08 | $168.503 | $617,01 | $0,00016128 |
| 2026-04-07 | $149.027 | $335,29 | $0,00016950 |
| 2026-04-06 | $155.745 | $41,17 | $0,00014991 |
| 2026-04-05 | $154.081 | $17,29 | $0,00015667 |
| 2026-04-04 | $155.049 | $46,33 | $0,00015502 |
| 2026-04-03 | $153.624 | $239,73 | $0,00015928 |
| 2026-04-02 | $159.957 | $75,01 | $0,00015453 |
| 2026-04-01 | $160.997 | $132,45 | $0,00016090 |
| 2026-03-31 | $156.566 | $145,95 | $0,00016195 |
| 2026-03-30 | $155.617 | $1.015,56 | $0,00015749 |
| 2026-03-29 | $165.276 | $100,02 | $0,00015654 |
| 2026-03-28 | $165.886 | $164,40 | $0,00016624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
