Velvet Unicorn by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $348.868 | $426,54 | N/A |
| 2026-07-22 | $363.554 | $987,30 | $0,00035093 |
| 2026-07-21 | $352.471 | $2.064,78 | $0,00036570 |
| 2026-07-20 | $340.357 | $1.021,58 | $0,00035456 |
| 2026-07-19 | $340.211 | $416,28 | $0,00034237 |
| 2026-07-18 | $345.179 | $2.224,89 | $0,00034222 |
| 2026-07-17 | $350.442 | $1.986,46 | $0,00034722 |
| 2026-07-16 | $340.635 | $2.217,61 | $0,00035252 |
| 2026-07-15 | $328.589 | $8.286,38 | $0,00034265 |
| 2026-07-14 | $312.363 | $6.022,98 | $0,00033053 |
| 2026-07-13 | $325.663 | $6.798,44 | $0,00031421 |
| 2026-07-12 | $334.112 | $5.083,39 | $0,00032759 |
| 2026-07-11 | $378.448 | $23.650 | $0,00033609 |
| 2026-07-10 | $392.479 | $4.912,15 | $0,00038069 |
| 2026-07-09 | $365.906 | $11.642,91 | $0,00039480 |
| 2026-07-08 | $469.094 | $12.550,43 | $0,00036807 |
| 2026-07-07 | $518.356 | $6.713,84 | $0,00047187 |
| 2026-07-06 | $538.010 | $11.103,96 | $0,00052142 |
| 2026-07-05 | $563.207 | $42.131 | $0,00054119 |
| 2026-07-04 | $475.880 | $9.907,97 | $0,00056654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
