Velvet Unicorn by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $131.565 | $1.674,07 | N/A |
| 2026-06-07 | $122.338 | $975,24 | $0,00013171 |
| 2026-06-06 | $125.462 | $335,36 | $0,00012304 |
| 2026-06-05 | $137.915 | $585,15 | $0,00012651 |
| 2026-06-04 | $160.307 | $125,36 | $0,00013897 |
| 2026-06-03 | $149.900 | $145,49 | $0,00016126 |
| 2026-06-02 | $158.252 | $984,22 | $0,00015077 |
| 2026-06-01 | $148.532 | $53,82 | $0,00015941 |
| 2026-05-31 | $146.972 | $21,07 | $0,00014950 |
| 2026-05-30 | $146.344 | $20,74 | $0,00014791 |
| 2026-05-29 | $145.083 | $243,48 | $0,00015028 |
| 2026-05-28 | $151.751 | $140,88 | $0,00014596 |
| 2026-05-27 | $165.821 | $303,62 | $0,00015265 |
| 2026-05-26 | $157.013 | $298,30 | $0,00016680 |
| 2026-05-25 | $153.808 | $40,05 | $0,00015800 |
| 2026-05-24 | $156.355 | $148,44 | $0,00015473 |
| 2026-05-23 | $147.654 | $87,25 | $0,00015736 |
| 2026-05-22 | $157.689 | $663,94 | $0,00014851 |
| 2026-05-21 | $156.091 | $295,23 | $0,00015868 |
| 2026-05-20 | $149.066 | $169,52 | $0,00015703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
