Velvet Unicorn by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $328.699 | $461,06 | N/A |
| 2026-09-06 | $314.268 | $886,97 | $0,00033064 |
| 2026-09-05 | $300.605 | $1.020,74 | $0,00031613 |
| 2026-09-04 | $316.851 | $485,62 | $0,00030238 |
| 2026-09-03 | $306.783 | $362,90 | $0,00031873 |
| 2026-09-02 | $309.997 | $1.556,26 | $0,00030860 |
| 2026-09-01 | $331.188 | $125,03 | $0,00031183 |
| 2026-08-31 | $316.467 | $275,27 | $0,00033315 |
| 2026-08-30 | $329.000 | $992,22 | $0,00031834 |
| 2026-08-29 | $331.519 | $2.912,64 | $0,00033095 |
| 2026-08-28 | $371.823 | $1.399,92 | $0,00033348 |
| 2026-08-27 | $377.376 | $2.174,16 | $0,00037402 |
| 2026-08-26 | $371.270 | $5.806,10 | $0,00037961 |
| 2026-08-25 | $359.756 | $31.337 | $0,00037347 |
| 2026-08-24 | $465.635 | $2.632,43 | $0,00036188 |
| 2026-08-23 | $433.288 | $5.185,05 | $0,00046839 |
| 2026-08-22 | $476.968 | $15.879,55 | $0,00043585 |
| 2026-08-21 | $358.356 | $7.056,68 | $0,00047979 |
| 2026-08-20 | $343.958 | $3.067,40 | $0,00036048 |
| 2026-08-19 | $323.589 | $5.303,18 | $0,00034599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
