Velyn Cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $4.078,29 | $1,45 | N/A |
| 2026-04-14 | $4.126,04 | $25,51 | $0,00000408 |
| 2026-04-13 | $3.952,23 | $739,50 | $0,00000413 |
| 2026-04-12 | $4.823,62 | $247,56 | $0,00000395 |
| 2026-04-11 | $4.823,62 | $247,56 | $0,00000483 |
| 2026-04-10 | $3.964,93 | $3,50 | $0,00000483 |
| 2026-04-09 | $3.982,15 | $7,81 | $0,00000397 |
| 2026-04-08 | $4.019,34 | $2,15 | $0,00000398 |
| 2026-04-07 | $3.795,35 | $1,017 | $0,00000407 |
| 2026-04-06 | $3.899,32 | $2,12 | $0,00000380 |
| 2026-04-05 | $3.895,32 | $1,043 | $0,00000391 |
| 2026-04-04 | $3.867,35 | $12,92 | $0,00000390 |
| 2026-04-03 | $3.769,17 | $11,70 | $0,00000387 |
| 2026-04-02 | $4.011,62 | $11,53 | $0,00000377 |
| 2026-04-01 | $4.016,99 | $14,51 | $0,00000398 |
| 2026-03-31 | $3.912,29 | $9,07 | $0,00000403 |
| 2026-03-30 | $3.927,80 | $9,08 | $0,00000393 |
| 2026-03-29 | $3.965,48 | $7,56 | $0,00000393 |
| 2026-03-28 | $3.937,28 | $7,59 | $0,00000397 |
| 2026-03-27 | $4.137,48 | $7,79 | $0,00000396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
