Velyn Cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $3.510,52 | $1,26 | N/A |
| 2026-05-29 | $3.685,66 | $434,64 | $0,00000351 |
| 2026-05-28 | $3.529,71 | $2,59 | $0,00000369 |
| 2026-05-27 | $3.529,71 | $2,59 | $0,00000353 |
| 2026-05-26 | $3.606,67 | $21,27 | $0,00000353 |
| 2026-05-25 | $3.606,67 | $21,27 | $0,00000361 |
| 2026-05-24 | $3.632,54 | $29,02 | $0,00000361 |
| 2026-05-23 | $3.632,89 | $29,02 | $0,00000364 |
| 2026-05-21 | $3.644,67 | $3,26 | $0,00000364 |
| 2026-05-20 | $3.602,26 | $3,68 | $0,00000365 |
| 2026-05-19 | $3.602,26 | $3,68 | $0,00000361 |
| 2026-05-18 | $3.660,92 | $2,14 | $0,00000361 |
| 2026-05-17 | $3.698,81 | $5,63 | $0,00000366 |
| 2026-05-16 | $3.860,68 | $47,65 | $0,00000370 |
| 2026-05-15 | $4.076,02 | $1,020 | $0,00000386 |
| 2026-05-14 | $4.032,38 | $10,86 | $0,00000408 |
| 2026-05-13 | $4.206,73 | $17,46 | $0,00000404 |
| 2026-05-12 | $4.320,55 | $4,82 | $0,00000421 |
| 2026-05-11 | $4.292,17 | $2,59 | $0,00000432 |
| 2026-05-10 | $4.150,98 | $4,04 | $0,00000430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
