Vendetta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $24.023 | $1.447,64 | N/A |
| 2026-03-26 | $9.823,11 | $9,58 | $0,00032712 |
| 2026-03-25 | $9.823,11 | $9,58 | $0,00078024 |
| 2026-03-21 | $9.747,88 | $2,78 | $0,00078024 |
| 2026-03-20 | $9.875,42 | $69,49 | $0,00077427 |
| 2026-03-19 | $10.037,11 | $7,74 | $0,00078441 |
| 2026-03-18 | $10.037,11 | $7,74 | $0,00079725 |
| 2026-03-16 | $10.086,02 | $10,98 | $0,00079725 |
| 2026-03-15 | $10.086,02 | $10,98 | $0,00080112 |
| 2026-03-13 | $10.461,28 | $134,90 | $0,00080112 |
| 2026-03-12 | $10.462,44 | $134,91 | $0,00083093 |
| 2026-03-11 | $10.462,00 | $134,91 | $0,00083101 |
| 2026-03-10 | $10.854,96 | $12,93 | $0,00083100 |
| 2026-03-09 | $10.854,96 | $12,93 | $0,00086225 |
| 2026-03-02 | $10.922,73 | $12,38 | $0,00086225 |
| 2026-03-01 | $10.922,73 | $12,38 | $0,00086760 |
| 2026-02-28 | $10.977,49 | $8,37 | $0,00086759 |
| 2026-02-27 | $11.011,04 | $12,50 | $0,00087195 |
| 2026-02-26 | $11.011,04 | $12,50 | $0,00087195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
