Vendetta Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $19.310,35 | $33,46 | N/A |
| 2026-06-28 | $19.307,44 | $33,53 | $0,00024731 |
| 2026-06-27 | $19.307,44 | $33,53 | $0,00024728 |
| 2026-06-17 | $19.663,84 | $3,73 | $0,00024728 |
| 2026-06-16 | $19.666,06 | $7,48 | $0,00025184 |
| 2026-06-15 | $19.848,53 | $227,74 | $0,00025186 |
| 2026-06-14 | $19.848,53 | $227,74 | $0,00025421 |
| 2026-06-12 | $16.330,86 | $4,22 | $0,00025421 |
| 2026-06-11 | $16.330,86 | $4,22 | $0,00020915 |
| 2026-06-01 | $16.379,65 | $9,88 | $0,00020915 |
| 2026-05-31 | $16.379,65 | $9,88 | $0,00020975 |
| 2026-05-30 | $16.380,05 | $10,70 | $0,00020975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
