Venice Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $578.527.106 | $17.088.227 | N/A |
| 2026-08-13 | $553.503.743 | $7.339.532 | $12,15 |
| 2026-08-12 | $547.680.478 | $7.447.777 | $11,61 |
| 2026-08-11 | $565.768.689 | $8.021.615 | $11,49 |
| 2026-08-10 | $552.203.060 | $10.665.213 | $11,87 |
| 2026-08-09 | $537.695.808 | $4.648.745 | $11,59 |
| 2026-08-08 | $538.056.839 | $7.209.758 | $11,29 |
| 2026-08-07 | $542.612.108 | $6.729.612 | $11,31 |
| 2026-08-06 | $549.741.549 | $13.660.157 | $11,40 |
| 2026-08-05 | $553.350.029 | $9.960.001 | $11,55 |
| 2026-08-04 | $587.062.514 | $11.146.659 | $11,63 |
| 2026-08-03 | $563.661.968 | $8.202.686 | $12,34 |
| 2026-08-02 | $550.427.580 | $9.384.776 | $11,86 |
| 2026-08-01 | $562.147.329 | $12.894.287 | $11,60 |
| 2026-07-31 | $586.661.973 | $13.698.881 | $11,85 |
| 2026-07-30 | $591.381.931 | $19.296.732 | $12,37 |
| 2026-07-29 | $617.471.598 | $21.298.778 | $12,49 |
| 2026-07-28 | $618.095.747 | $25.150.092 | $13,05 |
| 2026-07-27 | $654.569.013 | $27.178.712 | $13,01 |
| 2026-07-26 | $632.413.713 | $21.128.742 | $13,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
