Venice Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $632.951.845 | $14.639.024 | N/A |
| 2026-06-28 | $637.510.125 | $14.526.011 | $13,46 |
| 2026-06-27 | $643.722.199 | $24.740.249 | $13,56 |
| 2026-06-26 | $642.355.814 | $46.275.679 | $13,70 |
| 2026-06-25 | $619.138.407 | $29.161.102 | $13,68 |
| 2026-06-24 | $646.821.583 | $29.049.481 | $13,19 |
| 2026-06-23 | $721.720.806 | $25.193.831 | $13,77 |
| 2026-06-22 | $698.172.785 | $18.720.756 | $15,35 |
| 2026-06-21 | $681.160.389 | $18.541.952 | $14,89 |
| 2026-06-20 | $667.258.472 | $22.406.352 | $14,54 |
| 2026-06-19 | $674.642.666 | $29.659.940 | $14,26 |
| 2026-06-18 | $736.858.763 | $58.685.459 | $14,41 |
| 2026-06-17 | $738.845.632 | $44.405.416 | $15,74 |
| 2026-06-16 | $709.285.057 | $64.482.752 | $15,71 |
| 2026-06-15 | $784.498.965 | $47.273.782 | $15,08 |
| 2026-06-14 | $776.185.365 | $140.506.113 | $16,74 |
| 2026-06-13 | $668.918.412 | $39.250.263 | $16,53 |
| 2026-06-12 | $685.842.253 | $40.860.715 | $14,26 |
| 2026-06-11 | $609.462.070 | $55.288.547 | $14,62 |
| 2026-06-10 | $714.862.178 | $56.039.517 | $13,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
