Venice Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $679.024.323 | $82.498.767 | N/A |
| 2026-05-14 | $673.369.849 | $75.054.744 | $14,72 |
| 2026-05-13 | $750.383.152 | $144.801.114 | $14,60 |
| 2026-05-12 | $789.488.028 | $98.951.781 | $16,32 |
| 2026-05-11 | $682.938.287 | $36.951.551 | $17,16 |
| 2026-05-10 | $745.823.099 | $68.988.837 | $14,85 |
| 2026-05-09 | $633.343.707 | $38.951.626 | $16,20 |
| 2026-05-08 | $568.101.227 | $55.267.867 | $13,80 |
| 2026-05-07 | $559.670.518 | $50.781.039 | $12,36 |
| 2026-05-06 | $472.405.151 | $20.432.217 | $12,27 |
| 2026-05-05 | $420.059.932 | $10.714.995 | $10,27 |
| 2026-05-04 | $436.803.194 | $8.219.650 | $9,17 |
| 2026-05-03 | $428.127.320 | $8.007.350 | $9,54 |
| 2026-05-02 | $423.811.214 | $16.661.682 | $9,34 |
| 2026-05-01 | $391.292.433 | $11.050.225 | $9,27 |
| 2026-04-30 | $403.886.382 | $10.331.822 | $8,56 |
| 2026-04-29 | $407.942.687 | $7.961.762 | $8,75 |
| 2026-04-28 | $411.676.157 | $13.217.083 | $8,85 |
| 2026-04-27 | $441.735.710 | $12.558.670 | $8,95 |
| 2026-04-26 | $419.665.392 | $11.489.881 | $9,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
