Venice Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $260.982.062 | $10.256.519 | N/A |
| 2026-03-28 | $264.606.376 | $15.089.093 | $5,80 |
| 2026-03-27 | $284.704.005 | $16.073.044 | $5,88 |
| 2026-03-26 | $297.364.431 | $36.157.603 | $6,33 |
| 2026-03-25 | $281.216.737 | $15.395.949 | $6,62 |
| 2026-03-24 | $260.355.888 | $16.952.850 | $6,26 |
| 2026-03-23 | $266.157.082 | $13.876.239 | $5,79 |
| 2026-03-22 | $268.795.364 | $11.623.332 | $5,92 |
| 2026-03-21 | $248.518.439 | $9.306.621 | $5,99 |
| 2026-03-20 | $256.984.315 | $14.945.650 | $5,54 |
| 2026-03-19 | $264.251.857 | $16.853.100 | $5,72 |
| 2026-03-18 | $253.453.867 | $15.867.040 | $5,89 |
| 2026-03-17 | $273.849.338 | $12.336.182 | $5,66 |
| 2026-03-16 | $273.366.231 | $13.231.931 | $6,10 |
| 2026-03-15 | $296.798.966 | $16.467.783 | $6,11 |
| 2026-03-14 | $284.790.740 | $23.686.982 | $6,65 |
| 2026-03-13 | $272.127.028 | $15.440.939 | $6,38 |
| 2026-03-12 | $260.939.183 | $16.205.377 | $6,10 |
| 2026-03-11 | $244.133.501 | $16.743.608 | $5,83 |
| 2026-03-10 | $227.399.589 | $15.951.768 | $5,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
