Veno ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $904.738 | $6.561,08 | N/A |
| 2026-05-18 | $898.891 | $3.126,97 | $2.129,17 |
| 2026-05-17 | $926.155 | $1.143,63 | $2.116,20 |
| 2026-05-16 | $941.416 | $5.965,94 | $2.179,45 |
| 2026-05-15 | $971.918 | $4.194,24 | $2.215,74 |
| 2026-05-14 | $958.431 | $4.665,75 | $2.287,76 |
| 2026-05-13 | $964.336 | $10.818,38 | $2.255,79 |
| 2026-05-12 | $994.156 | $8.005,80 | $2.269,39 |
| 2026-05-11 | $1.008.528 | $3.643,45 | $2.339,77 |
| 2026-05-10 | $986.960 | $1.648,39 | $2.373,71 |
| 2026-05-09 | $978.356 | $4.066,14 | $2.323,03 |
| 2026-05-08 | $968.856 | $2.843,86 | $2.302,97 |
| 2026-05-07 | $997.587 | $2.612,59 | $2.280,41 |
| 2026-05-06 | $1.002.833 | $3.298,42 | $2.348,89 |
| 2026-05-05 | $994.974 | $5.682,26 | $2.361,60 |
| 2026-05-04 | $983.820 | $1.664,50 | $2.341,81 |
| 2026-05-03 | $982.808 | $1.705,16 | $2.315,89 |
| 2026-05-02 | $970.914 | $4.495,76 | $2.312,93 |
| 2026-05-01 | $956.409 | $2.476,98 | $2.285,45 |
| 2026-04-30 | $956.970 | $6.706,43 | $2.251,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
