Veno ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $755.377 | $1.669,65 | N/A |
| 2026-10-02 | $770.818 | $379,67 | $2.504,78 |
| 2026-10-01 | $758.572 | $697,61 | $2.555,77 |
| 2026-09-30 | $736.161 | $911,18 | $2.514,96 |
| 2026-09-29 | $772.905 | $3.683,26 | $2.439,87 |
| 2026-09-28 | $774.866 | $460,91 | $2.559,95 |
| 2026-09-27 | $768.011 | $1.495,75 | $2.564,80 |
| 2026-09-26 | $807.798 | $469,06 | $2.541,85 |
| 2026-09-25 | $758.475 | $1.578,02 | $2.670,98 |
| 2026-09-24 | $805.219 | $419,88 | $2.507,89 |
| 2026-09-23 | $771.493 | $1.254,34 | $2.660,74 |
| 2026-09-22 | $828.960 | $1.109,87 | $2.549,29 |
| 2026-09-21 | $734.585 | $414,87 | $2.739,18 |
| 2026-09-20 | $732.373 | $261,97 | $2.427,34 |
| 2026-09-19 | $742.748 | $747,80 | $2.420,03 |
| 2026-09-18 | $697.385 | $230,36 | $2.454,31 |
| 2026-09-17 | $683.551 | $1.100,80 | $2.304,41 |
| 2026-09-16 | $678.779 | $1.980,60 | $2.258,64 |
| 2026-09-15 | $715.934 | $589,89 | $2.237,56 |
| 2026-09-14 | $702.276 | $285,18 | $2.354,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
