Veno ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $924.811 | $8.155,19 | N/A |
| 2026-04-01 | $905.887 | $12.393,42 | $2.126,56 |
| 2026-03-31 | $873.244 | $8.742,30 | $2.083,42 |
| 2026-03-30 | $858.254 | $4.795,04 | $2.008,00 |
| 2026-03-29 | $867.772 | $2.586,88 | $1.964,65 |
| 2026-03-28 | $868.841 | $7.229,02 | $1.989,08 |
| 2026-03-27 | $903.870 | $6.600,86 | $1.991,43 |
| 2026-03-26 | $949.681 | $10.424,86 | $2.072,02 |
| 2026-03-25 | $937.475 | $6.497,40 | $2.176,71 |
| 2026-03-24 | $933.293 | $18.601,78 | $2.149,52 |
| 2026-03-23 | $899.539 | $9.465,22 | $2.139,61 |
| 2026-03-22 | $931.607 | $4.196,55 | $2.051,85 |
| 2026-03-21 | $932.355 | $8.854,80 | $2.098,80 |
| 2026-03-20 | $931.569 | $11.634,01 | $2.135,60 |
| 2026-03-19 | $956.145 | $11.303,68 | $2.133,44 |
| 2026-03-18 | $1.015.185 | $10.228,92 | $2.189,29 |
| 2026-03-17 | $1.026.644 | $17.625,06 | $2.323,99 |
| 2026-03-16 | $971.505 | $8.814,61 | $2.350,86 |
| 2026-03-15 | $934.073 | $2.050,60 | $2.174,73 |
| 2026-03-14 | $932.839 | $11.731,09 | $2.092,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
