Veno Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $2.671.078 | $11.193,04 | N/A |
| 2026-04-11 | $2.627.262 | $10.968,14 | $0,00502952 |
| 2026-04-10 | $2.647.068 | $31.575 | $0,00495733 |
| 2026-04-09 | $2.592.911 | $19.032,19 | $0,00499048 |
| 2026-04-08 | $2.632.962 | $8.410,44 | $0,00489405 |
| 2026-04-07 | $2.625.394 | $13.438,51 | $0,00496600 |
| 2026-04-06 | $2.544.686 | $12.460,90 | $0,00496131 |
| 2026-04-05 | $2.542.246 | $10.272,94 | $0,00479441 |
| 2026-04-04 | $2.500.835 | $11.706,57 | $0,00480141 |
| 2026-04-03 | $2.489.959 | $13.183,07 | $0,00472421 |
| 2026-04-02 | $2.503.274 | $14.482,94 | $0,00471124 |
| 2026-04-01 | $2.534.130 | $16.714,60 | $0,00473066 |
| 2026-03-31 | $2.450.500 | $16.422,78 | $0,00479184 |
| 2026-03-30 | $2.490.010 | $11.056,22 | $0,00463147 |
| 2026-03-29 | $2.499.106 | $11.490,78 | $0,00470689 |
| 2026-03-28 | $2.504.608 | $23.704 | $0,00472743 |
| 2026-03-27 | $2.606.947 | $12.621,97 | $0,00472576 |
| 2026-03-26 | $2.641.608 | $23.815 | $0,00493009 |
| 2026-03-25 | $2.634.317 | $19.377,01 | $0,00500203 |
| 2026-03-24 | $2.681.531 | $17.963,58 | $0,00497801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
