Veno Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $2.017.709 | $2.321,87 | N/A |
| 2026-07-13 | $1.983.716 | $20.864 | $0,00372196 |
| 2026-07-12 | $2.261.014 | $39.908 | $0,00424224 |
| 2026-07-11 | $2.551.881 | $73.606 | $0,00478798 |
| 2026-07-10 | $1.989.236 | $1.237,96 | $0,00373232 |
| 2026-07-09 | $1.948.930 | $976,02 | $0,00365669 |
| 2026-07-08 | $2.003.909 | $1.482,75 | $0,00375985 |
| 2026-07-07 | $2.014.986 | $5.798,21 | $0,00378063 |
| 2026-07-06 | $2.125.190 | $1.928,20 | $0,00398740 |
| 2026-07-05 | $2.154.259 | $1.950,90 | $0,00404194 |
| 2026-07-04 | $2.177.775 | $2.758,76 | $0,00408607 |
| 2026-07-03 | $2.225.196 | $2.505,65 | $0,00417504 |
| 2026-07-02 | $2.061.442 | $1.718,81 | $0,00386779 |
| 2026-07-01 | $2.005.441 | $2.736,25 | $0,00376272 |
| 2026-06-30 | $1.948.640 | $1.265,19 | $0,00365615 |
| 2026-06-29 | $1.994.687 | $704,29 | $0,00374255 |
| 2026-06-28 | $1.987.489 | $1.456,55 | $0,00372904 |
| 2026-06-27 | $2.015.121 | $1.144,52 | $0,00378088 |
| 2026-06-26 | $2.012.613 | $1.146,97 | $0,00377618 |
| 2026-06-25 | $2.017.979 | $3.448,33 | $0,00378625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
