Veno Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.467.843 | $825,03 | N/A |
| 2026-10-13 | $1.479.721 | $1.230,97 | $0,00275405 |
| 2026-10-12 | $1.474.049 | $442,40 | $0,00277634 |
| 2026-10-11 | $1.511.809 | $307,49 | $0,00276569 |
| 2026-10-10 | $1.514.521 | $595,20 | $0,00283654 |
| 2026-10-09 | $1.497.580 | $1.208,86 | $0,00284163 |
| 2026-10-08 | $1.573.377 | $895,84 | $0,00280984 |
| 2026-10-07 | $1.655.897 | $549,16 | $0,00295206 |
| 2026-10-06 | $1.698.403 | $648,19 | $0,00310689 |
| 2026-10-05 | $1.696.822 | $1.759,93 | $0,00318664 |
| 2026-10-04 | $1.646.139 | $711,51 | $0,00318367 |
| 2026-10-03 | $1.675.868 | $1.491,42 | $0,00308858 |
| 2026-10-02 | $1.715.821 | $1.914,44 | $0,00314436 |
| 2026-10-01 | $1.687.184 | $841,67 | $0,00321932 |
| 2026-09-30 | $1.726.684 | $1.823,07 | $0,00316559 |
| 2026-09-29 | $1.751.053 | $1.833,88 | $0,00323970 |
| 2026-09-28 | $1.675.695 | $1.366,13 | $0,00328543 |
| 2026-09-27 | $1.699.982 | $1.003,58 | $0,00314403 |
| 2026-09-26 | $1.668.750 | $1.080,88 | $0,00318960 |
| 2026-09-25 | $1.589.692 | $1.315,01 | $0,00313100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
