Veno Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $2.714.694 | $31.689 | N/A |
| 2026-05-28 | $2.822.189 | $2.129,23 | $0,00512495 |
| 2026-05-27 | $2.884.736 | $2.166,26 | $0,00530266 |
| 2026-05-26 | $2.930.324 | $2.365,63 | $0,00542946 |
| 2026-05-25 | $2.924.340 | $1.271,36 | $0,00548629 |
| 2026-05-24 | $2.949.628 | $2.532,97 | $0,00549314 |
| 2026-05-23 | $2.908.316 | $4.726,62 | $0,00554987 |
| 2026-05-22 | $2.968.361 | $14.076,48 | $0,00546807 |
| 2026-05-21 | $2.924.120 | $6.809,65 | $0,00558218 |
| 2026-05-20 | $2.888.502 | $2.329,40 | $0,00548621 |
| 2026-05-19 | $2.942.242 | $7.108,39 | $0,00542003 |
| 2026-05-18 | $3.049.664 | $1.065,67 | $0,00551756 |
| 2026-05-17 | $3.093.956 | $2.097,44 | $0,00572265 |
| 2026-05-16 | $3.167.899 | $3.772,90 | $0,00580577 |
| 2026-05-15 | $3.317.545 | $2.867,22 | $0,00594595 |
| 2026-05-14 | $3.267.300 | $4.938,18 | $0,00622835 |
| 2026-05-13 | $3.397.140 | $3.729,78 | $0,00614587 |
| 2026-05-12 | $3.390.200 | $7.176,24 | $0,00637327 |
| 2026-05-11 | $3.286.064 | $2.984,25 | $0,00636783 |
| 2026-05-10 | $3.112.814 | $1.744,73 | $0,00619463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
