Veno USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $3.196.523 | $2.329,63 | N/A |
| 2026-04-04 | $3.186.277 | $4.167,74 | $0,996679 |
| 2026-04-03 | $3.185.828 | $16.953,71 | $0,993550 |
| 2026-04-02 | $3.185.962 | $13.348,69 | $0,993488 |
| 2026-04-01 | $3.188.398 | $15.635,30 | $0,993517 |
| 2026-03-31 | $3.187.762 | $8.981,47 | $0,994241 |
| 2026-03-30 | $3.189.683 | $22.391 | $0,994250 |
| 2026-03-29 | $3.183.088 | $4.340,67 | $0,995138 |
| 2026-03-28 | $3.207.677 | $9.582,88 | $0,993181 |
| 2026-03-27 | $3.211.381 | $7.789,65 | $1,000 |
| 2026-03-26 | $3.222.908 | $11.012,37 | $1,001 |
| 2026-03-25 | $3.206.262 | $7.042,23 | $1,004 |
| 2026-03-24 | $3.195.386 | $22.827 | $0,999141 |
| 2026-03-23 | $3.201.267 | $11.194,53 | $0,995561 |
| 2026-03-22 | $3.194.341 | $7.535,39 | $0,996593 |
| 2026-03-21 | $3.195.314 | $13.814,20 | $0,994232 |
| 2026-03-20 | $3.203.937 | $13.766,49 | $0,995698 |
| 2026-03-19 | $3.206.638 | $15.513,28 | $0,998355 |
| 2026-03-18 | $3.207.757 | $19.820,54 | $0,997394 |
| 2026-03-17 | $3.207.324 | $16.098,35 | $0,997900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
