Veno USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $2.636.066 | $7.387,22 | N/A |
| 2026-08-22 | $2.564.388 | $3.133,09 | $1,017 |
| 2026-08-21 | $2.482.937 | $15.657,66 | $0,989273 |
| 2026-08-20 | $2.457.688 | $2.638,34 | $0,957603 |
| 2026-08-19 | $2.530.330 | $1.897,59 | $0,945688 |
| 2026-08-18 | $2.533.409 | $935,44 | $0,972479 |
| 2026-08-17 | $11.304.671 | $12.124,35 | $0,973662 |
| 2026-08-16 | $11.031.948 | $11.157,48 | $4,34 |
| 2026-08-15 | $10.377.174 | $27.349 | $4,24 |
| 2026-08-14 | $11.232.668 | $552,45 | $3,98 |
| 2026-08-13 | $11.715.361 | $7.594,31 | $4,31 |
| 2026-08-12 | $11.082.467 | $7.852,53 | $4,50 |
| 2026-08-11 | $11.241.281 | $2.502,20 | $4,25 |
| 2026-08-10 | $11.139.052 | $4.556,70 | $4,31 |
| 2026-08-09 | $10.667.059 | $29.455 | $4,27 |
| 2026-08-08 | $10.746.305 | $8.824,93 | $4,09 |
| 2026-08-07 | $9.931.215 | $8.326,20 | $4,12 |
| 2026-08-06 | $10.167.621 | $64.300 | $3,78 |
| 2026-08-05 | $10.060.717 | $3.971,11 | $3,92 |
| 2026-08-04 | $9.543.533 | $4.365,60 | $3,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
