Veno USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.821.092 | $11.172,23 | N/A |
| 2026-05-23 | $2.894.576 | $7.698,11 | $0,996107 |
| 2026-05-22 | $2.901.960 | $6.029,87 | $0,998750 |
| 2026-05-21 | $2.907.910 | $4.899,13 | $0,999960 |
| 2026-05-20 | $2.899.095 | $3.730,41 | $1,004 |
| 2026-05-19 | $2.901.133 | $12.063,20 | $1,000 |
| 2026-05-18 | $2.932.432 | $5.964,91 | $1,001 |
| 2026-05-17 | $2.934.542 | $7.324,03 | $1,005 |
| 2026-05-16 | $2.931.449 | $11.606,83 | $1,005 |
| 2026-05-15 | $2.910.590 | $9.994,60 | $1,004 |
| 2026-05-14 | $2.912.719 | $9.712,96 | $0,996719 |
| 2026-05-13 | $2.903.868 | $27.247 | $0,998845 |
| 2026-05-12 | $2.957.447 | $19.468,45 | $0,995710 |
| 2026-05-11 | $2.950.801 | $6.281,35 | $1,006 |
| 2026-05-10 | $2.948.885 | $3.448,02 | $1,004 |
| 2026-05-09 | $2.934.087 | $15.165,43 | $1,003 |
| 2026-05-08 | $2.940.432 | $3.850,55 | $0,998223 |
| 2026-05-07 | $2.933.319 | $3.488,71 | $1,000 |
| 2026-05-06 | $2.919.364 | $6.977,15 | $0,999375 |
| 2026-05-05 | $2.932.154 | $6.663,32 | $0,994010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
