VentureMind AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $452.955 | $1.060,29 | N/A |
| 2026-04-08 | $459.055 | $1.488,42 | $0,00090606 |
| 2026-04-07 | $395.414 | $4.214,85 | $0,00091813 |
| 2026-04-06 | $458.796 | $3.839,64 | $0,00079374 |
| 2026-04-05 | $481.929 | $57,09 | $0,00091761 |
| 2026-04-04 | $494.321 | $788,09 | $0,00096388 |
| 2026-04-03 | $446.930 | $274,36 | $0,00098866 |
| 2026-04-02 | $485.932 | $1.278,68 | $0,00089388 |
| 2026-04-01 | $391.485 | $67,67 | $0,00097188 |
| 2026-03-31 | $415.802 | $3,86 | $0,00078298 |
| 2026-03-30 | $402.525 | $114,22 | $0,00083182 |
| 2026-03-29 | $390.513 | $60,33 | $0,00080379 |
| 2026-03-28 | $393.615 | $589,84 | $0,00078171 |
| 2026-03-27 | $382.211 | $402,42 | $0,00078724 |
| 2026-03-26 | $424.474 | $1.524,04 | $0,00076444 |
| 2026-03-25 | $391.432 | $599,88 | $0,00084896 |
| 2026-03-24 | $392.032 | $1.860,36 | $0,00078288 |
| 2026-03-23 | $394.380 | $1.828,32 | $0,00078548 |
| 2026-03-22 | $374.100 | $1.178,30 | $0,00078958 |
| 2026-03-21 | $389.845 | $21,99 | $0,00074821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
