Vera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $15.973,45 | $54.503 | N/A |
| 2026-05-23 | $15.967,06 | $54.832 | $0,00006294 |
| 2026-05-22 | $15.976,65 | $56.734 | $0,00006292 |
| 2026-05-21 | $15.978,25 | $55.960 | $0,00006296 |
| 2026-05-20 | $15.976,65 | $59.099 | $0,00006294 |
| 2026-05-19 | $15.984,65 | $51.527 | $0,00006296 |
| 2026-05-18 | $15.984,65 | $51.781 | $0,00006295 |
| 2026-05-17 | $15.979,85 | $52.187 | $0,00006299 |
| 2026-05-16 | $15.984,65 | $55.208 | $0,00006297 |
| 2026-05-15 | $15.987,84 | $54.640 | $0,00006299 |
| 2026-05-14 | $15.984,65 | $55.932 | $0,00006300 |
| 2026-05-13 | $15.989,44 | $51.386 | $0,00006299 |
| 2026-05-12 | $15.989,44 | $54.748 | $0,00006301 |
| 2026-05-11 | $15.979,85 | $57.722 | $0,00006302 |
| 2026-05-10 | $15.989,44 | $58.126 | $0,00006297 |
| 2026-05-09 | $15.981,45 | $57.928 | $0,00006301 |
| 2026-05-08 | $15.987,84 | $52.316 | $0,00006301 |
| 2026-05-07 | $15.991,04 | $54.559 | $0,00006298 |
| 2026-05-06 | $15.988,19 | $56.941 | $0,00006303 |
| 2026-05-05 | $15.992,98 | $54.494 | $0,00006301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
