Vera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $15.995,38 | $57.933 | N/A |
| 2026-04-02 | $16.008,62 | $54.129 | $0,00006302 |
| 2026-04-01 | $16.223,75 | $53.752 | $0,00006309 |
| 2026-03-31 | $16.225,38 | $53.687 | $0,00006394 |
| 2026-03-30 | $16.230,25 | $55.097 | $0,00006396 |
| 2026-03-29 | $16.236,75 | $53.763 | $0,00006395 |
| 2026-03-28 | $16.227,00 | $54.214 | $0,00006399 |
| 2026-03-27 | $16.236,75 | $53.019 | $0,00006397 |
| 2026-03-26 | $16.233,50 | $57.543 | $0,00006395 |
| 2026-03-25 | $16.238,37 | $52.858 | $0,00006397 |
| 2026-03-24 | $16.241,62 | $56.895 | $0,00006399 |
| 2026-03-23 | $16.239,99 | $56.565 | $0,00006401 |
| 2026-03-22 | $16.241,62 | $56.883 | $0,00006400 |
| 2026-03-21 | $16.238,37 | $62.802 | $0,00006398 |
| 2026-03-20 | $16.241,62 | $57.350 | $0,00006399 |
| 2026-03-19 | $16.239,99 | $58.268 | $0,00006403 |
| 2026-03-18 | $16.243,24 | $54.644 | $0,00006401 |
| 2026-03-17 | $16.239,99 | $56.275 | $0,00006399 |
| 2026-03-16 | $16.239,99 | $53.419 | $0,00006400 |
| 2026-03-15 | $16.248,11 | $54.611 | $0,00006400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
