Verizon (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $43.106 | $102.601 | N/A |
| 2026-04-13 | $43.851 | $101.596 | $46,45 |
| 2026-04-12 | $43.899 | $102.768 | $47,25 |
| 2026-04-11 | $43.968 | $109.905 | $47,31 |
| 2026-04-10 | $44.671 | $105.530 | $47,38 |
| 2026-04-09 | $44.913 | $111.793 | $48,15 |
| 2026-04-08 | $45.920 | $110.187 | $48,40 |
| 2026-04-07 | $45.743 | $100.454 | $49,48 |
| 2026-04-06 | $45.803 | $103.523 | $49,88 |
| 2026-04-05 | $45.894 | $102.032 | $49,92 |
| 2026-04-04 | $45.839 | $101.738 | $50,02 |
| 2026-04-03 | $45.890 | $112.587 | $50,04 |
| 2026-04-02 | $45.991 | $118.666 | $50,02 |
| 2026-04-01 | $46.507 | $102.458 | $50,13 |
| 2026-03-31 | $46.857 | $106.416 | $50,63 |
| 2026-03-30 | $47.037 | $99.974 | $51,01 |
| 2026-03-29 | $47.029 | $102.221 | $51,20 |
| 2026-03-28 | $47.034 | $103.442 | $51,19 |
| 2026-03-27 | $47.276 | $99.358 | $51,20 |
| 2026-03-26 | $47.018 | $105.422 | $51,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
