Verizon (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $65.770 | $61.973 | N/A |
| 2026-06-12 | $65.089 | $61.335 | $48,94 |
| 2026-06-11 | $64.211 | $83.594 | $48,33 |
| 2026-06-10 | $44.495 | $63.248 | $47,72 |
| 2026-06-09 | $44.097 | $62.274 | $46,82 |
| 2026-06-08 | $44.543 | $53.976 | $46,24 |
| 2026-06-07 | $44.533 | $56.362 | $46,64 |
| 2026-06-06 | $44.433 | $64.071 | $46,59 |
| 2026-06-05 | $43.725 | $67.104 | $46,53 |
| 2026-06-04 | $44.295 | $64.954 | $45,81 |
| 2026-06-03 | $44.917 | $61.291 | $47,68 |
| 2026-06-02 | $44.722 | $107.158 | $48,98 |
| 2026-06-01 | $44.825 | $103.836 | $48,71 |
| 2026-05-31 | $44.865 | $103.249 | $48,85 |
| 2026-05-30 | $44.776 | $101.366 | $48,89 |
| 2026-05-29 | $45.047 | $107.823 | $48,80 |
| 2026-05-28 | $45.079 | $108.675 | $49,18 |
| 2026-05-27 | $45.355 | $107.868 | $49,21 |
| 2026-05-26 | $45.245 | $105.137 | $49,41 |
| 2026-05-25 | $45.217 | $104.856 | $49,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
