Versatize Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $224.770 | $700.174 | N/A |
| 2026-03-28 | $220.578 | $692.804 | $0,00448840 |
| 2026-03-27 | $228.994 | $741.840 | $0,00441157 |
| 2026-03-26 | $240.608 | $468.196 | $0,00457502 |
| 2026-03-25 | $292.514 | $47.138 | $0,00482302 |
| 2026-03-24 | $292.209 | $457.776 | $0,00585029 |
| 2026-03-23 | $277.185 | $746.890 | $0,00584417 |
| 2026-03-22 | $280.090 | $766.192 | $0,00554370 |
| 2026-03-21 | $278.128 | $757.146 | $0,00560180 |
| 2026-03-20 | $270.958 | $739.274 | $0,00557456 |
| 2026-03-19 | $288.058 | $432.812 | $0,00541916 |
| 2026-03-18 | $301.193 | $0,00602386 | $0,00576116 |
| 2026-03-17 | $301.160 | $159,71 | $0,00602386 |
| 2026-03-16 | $320.158 | $0,313947 | $0,00602320 |
| 2026-03-15 | $320.054 | $12,99 | $0,00640315 |
| 2026-03-14 | $343.835 | $20,88 | $0,00640109 |
| 2026-03-13 | $410.849 | $166.843 | $0,00687669 |
| 2026-03-12 | $369.202 | $22,74 | $0,00821697 |
| 2026-03-11 | $287.507 | $404,35 | $0,00738405 |
| 2026-03-10 | $363.269 | $29,93 | $0,00575013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
