Versatize Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $587.326 | $68,72 | N/A |
| 2026-06-11 | $587.350 | $69,48 | $0,01174634 |
| 2026-06-10 | $584.577 | $69,81 | $0,01174699 |
| 2026-06-09 | $588.698 | $80,75 | $0,01169155 |
| 2026-06-08 | $588.643 | $72,79 | $0,01177397 |
| 2026-06-07 | $588.646 | $89,89 | $0,01177287 |
| 2026-06-06 | $588.726 | $69,95 | $0,01177287 |
| 2026-06-05 | $588.252 | $68,06 | $0,01177452 |
| 2026-06-04 | $588.095 | $70,24 | $0,01176503 |
| 2026-06-03 | $588.103 | $69,78 | $0,01176190 |
| 2026-06-02 | $588.090 | $60,12 | $0,01176206 |
| 2026-06-01 | $588.027 | $11,41 | $0,01176202 |
| 2026-05-31 | $588.059 | $12,44 | $0,01176055 |
| 2026-05-30 | $588.078 | $43,00 | $0,01176118 |
| 2026-05-29 | $588.078 | $99,16 | $0,01176156 |
| 2026-05-28 | $587.992 | $71,65 | $0,01176156 |
| 2026-05-27 | $587.981 | $71,99 | $0,01175991 |
| 2026-05-26 | $360.796 | $0,102899 | $0,01175962 |
| 2026-05-25 | $359.985 | $0,102668 | $0,00721592 |
| 2026-05-24 | $588.153 | $4,71 | $0,00719971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
