Vertex Pharmaceuticals (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $54.563 | N/A |
| 2026-04-10 | $0,000000000000000000 | $61.022 | $435,61 |
| 2026-04-09 | $0,000000000000000000 | $63.706 | $442,84 |
| 2026-04-08 | $0,000000000000000000 | $57.971 | $443,64 |
| 2026-04-07 | $0,000000000000000000 | $60.916 | $430,61 |
| 2026-04-06 | $0,000000000000000000 | $54.141 | $436,44 |
| 2026-04-05 | $0,000000000000000000 | $55.549 | $436,83 |
| 2026-04-04 | $0,000000000000000000 | $54.988 | $436,91 |
| 2026-04-03 | $0,000000000000000000 | $74.633 | $439,75 |
| 2026-04-02 | $0,000000000000000000 | $85.436 | $438,11 |
| 2026-04-01 | $0,000000000000000000 | $69.784 | $447,47 |
| 2026-03-31 | $0,000000000000000000 | $36.378 | $444,57 |
| 2026-03-30 | $0,000000000000000000 | $36.674 | $445,30 |
| 2026-03-29 | $0,000000000000000000 | $98,29 | $445,34 |
| 2026-03-28 | $0,000000000000000000 | $98,21 | $432,70 |
| 2026-03-27 | $0,000000000000000000 | $9,72 | $432,34 |
| 2026-03-26 | $0,000000000000000000 | $29,82 | $455,70 |
| 2026-03-25 | $0,000000000000000000 | $29,82 | $452,91 |
| 2026-03-21 | $0,000000000000000000 | $30,24 | $452,91 |
| 2026-03-20 | $0,000000000000000000 | $60,81 | $456,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
