Vertex Pharmaceuticals (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.775,52 | $58.619 | N/A |
| 2026-06-04 | $1.690,98 | $60.865 | $444,05 |
| 2026-06-03 | $1.641,96 | $63.208 | $428,12 |
| 2026-06-02 | $1.679,51 | $58.229 | $427,10 |
| 2026-06-01 | $1.718,80 | $55.013 | $437,10 |
| 2026-05-31 | $1.710,62 | $56.343 | $447,14 |
| 2026-05-30 | $1.709,03 | $64.510 | $445,01 |
| 2026-05-29 | $1.715,06 | $57.042 | $444,60 |
| 2026-05-28 | $1.686,91 | $62.558 | $446,16 |
| 2026-05-27 | $1.680,26 | $59.706 | $438,84 |
| 2026-05-26 | $1.840,01 | $56.401 | $437,22 |
| 2026-05-25 | $1.829,26 | $56.914 | $434,65 |
| 2026-05-24 | $1.834,88 | $55.843 | $432,11 |
| 2026-05-23 | $1.835,65 | $55.852 | $433,44 |
| 2026-05-22 | $2.126,63 | $58.604 | $433,62 |
| 2026-05-21 | $2.113,17 | $60.473 | $431,08 |
| 2026-05-20 | $2.102,05 | $61.107 | $428,35 |
| 2026-05-19 | $2.056,03 | $63.443 | $436,78 |
| 2026-05-18 | $1.042,91 | $54.266 | $437,03 |
| 2026-05-17 | $1.049,01 | $58.108 | $436,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
