Vertex Pharmaceuticals (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $2.201,01 | $58.211 | N/A |
| 2026-07-20 | $2.197,58 | $56.867 | $481,14 |
| 2026-07-19 | $2.230,25 | $55.374 | $479,31 |
| 2026-07-18 | $2.225,78 | $56.760 | $486,43 |
| 2026-07-17 | $2.177,38 | $58.595 | $487,63 |
| 2026-07-16 | $2.165,15 | $62.270 | $480,67 |
| 2026-07-15 | $3.175,27 | $56.369 | $475,78 |
| 2026-07-14 | $3.302,48 | $58.183 | $474,28 |
| 2026-07-13 | $3.346,30 | $55.753 | $479,03 |
| 2026-07-12 | $3.345,25 | $54.996 | $485,39 |
| 2026-07-11 | $3.343,11 | $58.866 | $485,24 |
| 2026-07-10 | $3.388,87 | $62.722 | $484,92 |
| 2026-07-09 | $3.347,81 | $59.921 | $491,56 |
| 2026-07-08 | $3.535,00 | $62.122 | $500,06 |
| 2026-07-07 | $3.450,70 | $61.367 | $527,27 |
| 2026-07-06 | $3.784,88 | $56.852 | $515,43 |
| 2026-07-05 | $3.781,34 | $54.187 | $524,97 |
| 2026-07-04 | $3.779,99 | $54.918 | $524,48 |
| 2026-07-03 | $3.801,71 | $63.513 | $524,29 |
| 2026-07-02 | $3.539,12 | $59.385 | $527,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
