Vesper V-Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $109.197 | $1.325,25 | N/A |
| 2026-03-26 | $109.267 | $981,33 | $0,998261 |
| 2026-03-25 | $109.303 | $1.175,84 | $0,998897 |
| 2026-03-24 | $112.330 | $4.088,46 | $0,999399 |
| 2026-03-23 | $112.057 | $3.942,52 | $0,999544 |
| 2026-03-22 | $112.147 | $736,02 | $0,997056 |
| 2026-03-21 | $112.528 | $1.330,47 | $0,997193 |
| 2026-03-20 | $112.758 | $1.844,23 | $0,996820 |
| 2026-03-19 | $112.994 | $2.312,68 | $0,998857 |
| 2026-03-18 | $112.680 | $1.585,70 | $1,001 |
| 2026-03-17 | $112.951 | $3.054,41 | $0,998164 |
| 2026-03-16 | $110.940 | $1.199,53 | $1,002 |
| 2026-03-15 | $111.627 | $459,66 | $1,001 |
| 2026-03-14 | $111.468 | $2.330,83 | $1,001 |
| 2026-03-13 | $111.391 | $2.263,62 | $1,000 |
| 2026-03-12 | $115.213 | $1.369,26 | $0,999214 |
| 2026-03-11 | $115.619 | $2.230,55 | $0,999712 |
| 2026-03-10 | $115.268 | $2.564,18 | $1,001 |
| 2026-03-09 | $115.472 | $1.687,52 | $0,997733 |
| 2026-03-08 | $115.951 | $337,85 | $0,997715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
