Vestate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $101.454 | $9.939,83 | N/A |
| 2026-05-29 | $100.450 | $1.865,69 | $0,00070601 |
| 2026-05-28 | $100.579 | $1.810,81 | $0,00069902 |
| 2026-05-27 | $100.158 | $2.016,93 | $0,00069991 |
| 2026-05-26 | $99.488 | $8.185,98 | $0,00069699 |
| 2026-05-25 | $99.174 | $7.953,37 | $0,00069230 |
| 2026-05-24 | $101.177 | $2.338,39 | $0,00069012 |
| 2026-05-23 | $100.756 | $1.591,79 | $0,00070408 |
| 2026-05-22 | $100.346 | $2.185,33 | $0,00070116 |
| 2026-05-21 | $99.772 | $7.287,12 | $0,00069831 |
| 2026-05-20 | $100.778 | $1.913,13 | $0,00069431 |
| 2026-05-19 | $101.091 | $1.531,51 | $0,00070131 |
| 2026-05-18 | $99.521 | $30.065 | $0,00070349 |
| 2026-05-17 | $100.112 | $19.564,07 | $0,00069158 |
| 2026-05-16 | $100.819 | $1.877,81 | $0,00069667 |
| 2026-05-15 | $100.280 | $2.270,57 | $0,00070159 |
| 2026-05-14 | $101.264 | $2.030,97 | $0,00069783 |
| 2026-05-13 | $101.137 | $2.186,77 | $0,00070469 |
| 2026-05-12 | $99.553 | $1.643,91 | $0,00070381 |
| 2026-05-11 | $100.140 | $2.867,80 | $0,00069278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
